PIXEL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.006700
24h change-2.33%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PIXEL closed the latest daily bar at 0.006720. Across the latest 12 available daily bars, price changed -1.32%. Trend Signal is 0, Relative Strength is -7.48, and Market Dynamics is -0.29. The progressive pricing window shows -1.33% over 24 hours. Live pricing is 0.006700 with a -2.33% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.006720
- Live price
- 0.006700
- 24h change
- -2.33%
- Trend Signal
- 0
- Relative Strength
- -7.48
- Market Dynamics
- -0.29
- Expectation
- undecided 45.43%
- Progressive pricing
- -1.33% over 24h
Progressive pricing
Window24h
Change-1.33%
High0.006790
Low0.006650
Updates96
Updated31 May 19:57
Price0.006710
24h-2.33%
Quote volume425284
Updated31 May 20:02
Price0.006730
24h-1.90%
Quote volume424322
Updated31 May 20:07
Price0.006720
24h-2.18%
Quote volume424190
Updated31 May 20:13
Price0.006700
24h-2.62%
Quote volume424338
Updated31 May 20:17
Price0.006690
24h-2.62%
Quote volume424578
Updated31 May 20:22
Price0.006690
24h-2.62%
Quote volume423862
Updated31 May 20:27
Price0.006680
24h-2.77%
Quote volume423825
Updated31 May 20:32
Price0.006700
24h-2.33%
Quote volume423917
Weekly summaries
25 May 2026
O 0.0068
H 0.0071
L 0.0062
C 0.0067
PIXEL closed the week at 0.0067 with a mixed Trend Signal.
18 May 2026
O 0.0069
H 0.0073
L 0.0065
C 0.0068
PIXEL closed the week at 0.0068 with a mixed Trend Signal.
11 May 2026
O 0.0086
H 0.0093
L 0.0067
C 0.0069
PIXEL closed the week at 0.0068 with a mixed Trend Signal.
4 May 2026
O 0.0078
H 0.0088
L 0.0076
C 0.0086
PIXEL closed the week at 0.0086 with a positive Trend Signal.
27 Apr 2026
O 0.0082
H 0.0087
L 0.0077
C 0.0078
PIXEL closed the week at 0.0078 with a positive Trend Signal.
20 Apr 2026
O 0.0071
H 0.0086
L 0.0071
C 0.0082
PIXEL closed the week at 0.0082 with a positive Trend Signal.
13 Apr 2026
O 0.0070
H 0.0094
L 0.0069
C 0.0071
PIXEL closed the week at 0.0071 with a mixed Trend Signal.
6 Apr 2026
O 0.0065
H 0.0083
L 0.0062
C 0.0070
PIXEL closed the week at 0.0070 with a mixed Trend Signal.
30 Mar 2026
O 0.0077
H 0.0088
L 0.0063
C 0.0065
PIXEL closed the week at 0.0065 with a mixed Trend Signal.
23 Mar 2026
O 0.0087
H 0.0104
L 0.0076
C 0.0077
PIXEL closed the week at 0.0077 with a positive Trend Signal.
16 Mar 2026
O 0.0116
H 0.0119
L 0.0082
C 0.0087
PIXEL closed the week at 0.0086 with a positive Trend Signal.
9 Mar 2026
O 0.0051
H 0.0184
L 0.0050
C 0.0116
PIXEL closed the week at 0.0116 with a positive Trend Signal.