PLUME
PLUME closed the latest daily bar at 0.010950. Across the latest 12 available daily bars, price changed 3.40%. Trend Signal is 1, Relative Strength is -2.13, and Market Dynamics is 0.47. The progressive pricing window shows 6.00% over 24 hours. Live pricing is 0.010950 with a 6.10% 24h move.
Live price
0.010950
current snapshot
24h change
6.11%
live market move
Trend Signal
On
latest daily close
30d ROC
0.74%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PLUME. Positive readings show expansion; negative readings show contraction.
30d ROC
0.74%
current momentum
ROC change
4.15
vs previous reading
Relative Strength
-2.13
benchmark posture
Market Dynamics
0.47
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PLUME.
- Latest day
- 2026-07-21
- Daily close
- 0.010950
- Live price
- 0.010950
- 24h change
- 6.10%
- Trend Signal
- 1
- Relative Strength
- -2.13
- Market Dynamics
- 0.47
- Expectation
- negative 44.04%
- Progressive pricing
- 6.00% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
6.00%
expanding
Window high
0.011020
upper print
Window low
0.010300
lower print
Updated21 Jul 10:31
Price0.010890
24h5.93%
Quote volume1438328
Updated21 Jul 10:36
Price0.010940
24h6.21%
Quote volume1440271
Updated21 Jul 10:41
Price0.011020
24h6.78%
Quote volume1447877
Updated21 Jul 10:46
Price0.010980
24h6.29%
Quote volume1454244
Updated21 Jul 10:51
Price0.010960
24h6.00%
Quote volume1454121
Updated21 Jul 10:56
Price0.010980
24h6.50%
Quote volume1456397
Updated21 Jul 11:01
Price0.010940
24h6.11%
Quote volume1456362
Updated21 Jul 11:06
Price0.010950
24h6.11%
Quote volume1457362
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0102
High0.0111
Low0.0101
Close0.0110
Read
PLUME closed the week at 0.0110 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0099
High0.0111
Low0.0096
Close0.0102
Read
PLUME closed the week at 0.0102 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0106
High0.0110
Low0.0097
Close0.0099
Read
PLUME closed the week at 0.0099 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0098
High0.0109
Low0.0093
Close0.0106
Read
PLUME closed the week at 0.0106 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0109
High0.0116
Low0.0089
Close0.0098
Read
PLUME closed the week at 0.0098 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0108
High0.0123
Low0.0108
Close0.0109
Read
PLUME closed the week at 0.0109 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0113
High0.0118
Low0.0097
Close0.0108
Read
PLUME closed the week at 0.0108 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0129
High0.0137
Low0.0105
Close0.0113
Read
PLUME closed the week at 0.0113 with a mixed Trend Signal.
Week
25 May 2026
Open0.0151
High0.0158
Low0.0118
Close0.0129
Read
PLUME closed the week at 0.0129 with a mixed Trend Signal.
Week
18 May 2026
Open0.0112
High0.0173
Low0.0109
Close0.0151
Read
PLUME closed the week at 0.0151 with a positive Trend Signal.
Week
11 May 2026
Open0.0154
High0.0162
Low0.0108
Close0.0112
Read
PLUME closed the week at 0.0112 with a mixed Trend Signal.
Week
4 May 2026
Open0.0114
High0.0165
Low0.0113
Close0.0154
Read
PLUME closed the week at 0.0154 with a positive Trend Signal.