PLUME
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.012480
24h change-3.70%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PLUME closed the latest daily bar at 0.012540. Across the latest 12 available daily bars, price changed 0.88%. Trend Signal is 0, Relative Strength is 4.23, and Market Dynamics is -0.07. The progressive pricing window shows -3.78% over 24 hours. Live pricing is 0.012480 with a -3.70% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.012540
- Live price
- 0.012480
- 24h change
- -3.70%
- Trend Signal
- 0
- Relative Strength
- 4.23
- Market Dynamics
- -0.07
- Expectation
- undecided 48.42%
- Progressive pricing
- -3.78% over 24h
Progressive pricing
Window24h
Change-3.78%
High0.013010
Low0.012440
Updates96
Updated31 May 19:57
Price0.012570
24h-3.16%
Quote volume2402284
Updated31 May 20:02
Price0.012560
24h-3.39%
Quote volume2394332
Updated31 May 20:07
Price0.012540
24h-3.98%
Quote volume2360082
Updated31 May 20:13
Price0.012500
24h-4.07%
Quote volume2378355
Updated31 May 20:17
Price0.012520
24h-4.35%
Quote volume2379395
Updated31 May 20:22
Price0.012500
24h-4.36%
Quote volume2369499
Updated31 May 20:27
Price0.012440
24h-4.75%
Quote volume2374895
Updated31 May 20:32
Price0.012480
24h-3.70%
Quote volume2362944
Weekly summaries
25 May 2026
O 0.0151
H 0.0158
L 0.0118
C 0.0125
PLUME closed the week at 0.0125 with a mixed Trend Signal.
18 May 2026
O 0.0112
H 0.0173
L 0.0109
C 0.0151
PLUME closed the week at 0.0151 with a positive Trend Signal.
11 May 2026
O 0.0154
H 0.0162
L 0.0108
C 0.0112
PLUME closed the week at 0.0112 with a mixed Trend Signal.
4 May 2026
O 0.0114
H 0.0165
L 0.0113
C 0.0154
PLUME closed the week at 0.0154 with a positive Trend Signal.
27 Apr 2026
O 0.0138
H 0.0141
L 0.0112
C 0.0114
PLUME closed the week at 0.0114 with a positive Trend Signal.
20 Apr 2026
O 0.0119
H 0.0145
L 0.0119
C 0.0139
PLUME closed the week at 0.0138 with a positive Trend Signal.
13 Apr 2026
O 0.0102
H 0.0134
L 0.0100
C 0.0119
PLUME closed the week at 0.0119 with a positive Trend Signal.
6 Apr 2026
O 0.0092
H 0.0106
L 0.0090
C 0.0102
PLUME closed the week at 0.0102 with a mixed Trend Signal.
30 Mar 2026
O 0.0099
H 0.0106
L 0.0090
C 0.0092
PLUME closed the week at 0.0092 with a mixed Trend Signal.
23 Mar 2026
O 0.0102
H 0.0113
L 0.0097
C 0.0099
PLUME closed the week at 0.0099 with a mixed Trend Signal.
16 Mar 2026
O 0.0126
H 0.0140
L 0.0100
C 0.0102
PLUME closed the week at 0.0102 with a mixed Trend Signal.
9 Mar 2026
O 0.0134
H 0.0140
L 0.0114
C 0.0126
PLUME closed the week at 0.0126 with a positive Trend Signal.