PNUT
PNUT closed the latest daily bar at 0.041100. Across the latest 12 available daily bars, price changed -2.38%. Trend Signal is 0, Relative Strength is -7.99, and Market Dynamics is -0.55. The progressive pricing window shows -0.73% over 24 hours. Live pricing is 0.041000 with a -0.73% 24h move.
Live price
0.041000
current snapshot
24h change
-0.73%
live market move
Trend Signal
Off
latest daily close
30d ROC
-5.52%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PNUT. Positive readings show expansion; negative readings show contraction.
30d ROC
-5.52%
current momentum
ROC change
-0.09
vs previous reading
Relative Strength
-7.99
benchmark posture
Market Dynamics
-0.55
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PNUT.
- Latest day
- 2026-07-23
- Daily close
- 0.041100
- Live price
- 0.041000
- 24h change
- -0.73%
- Trend Signal
- 0
- Relative Strength
- -7.99
- Market Dynamics
- -0.55
- Expectation
- negative 43.41%
- Progressive pricing
- -0.73% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.73%
fading
Window high
0.042200
upper print
Window low
0.041000
lower print
Updated23 Jul 12:48
Price0.041000
24h-0.97%
Quote volume363234
Updated23 Jul 12:53
Price0.041000
24h-0.97%
Quote volume366913
Updated23 Jul 12:58
Price0.041000
24h-1.21%
Quote volume366901
Updated23 Jul 13:03
Price0.041000
24h-0.73%
Quote volume366519
Updated23 Jul 13:09
Price0.041000
24h-0.73%
Quote volume366410
Updated23 Jul 13:13
Price0.041000
24h-0.73%
Quote volume366444
Updated23 Jul 13:18
Price0.041000
24h-0.73%
Quote volume376103
Updated23 Jul 13:23
Price0.041000
24h-0.73%
Quote volume375782
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0405
High0.0423
Low0.0404
Close0.0411
Read
PNUT closed the week at 0.0411 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0422
High0.0441
Low0.0400
Close0.0405
Read
PNUT closed the week at 0.0405 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0458
High0.0466
Low0.0417
Close0.0421
Read
PNUT closed the week at 0.0421 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0431
High0.0468
Low0.0399
Close0.0458
Read
PNUT closed the week at 0.0458 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0443
High0.0468
Low0.0379
Close0.0431
Read
PNUT closed the week at 0.0431 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0454
High0.0469
Low0.0418
Close0.0443
Read
PNUT closed the week at 0.0443 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0421
High0.0457
Low0.0396
Close0.0455
Read
PNUT closed the week at 0.0455 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0530
High0.0555
Low0.0378
Close0.0420
Read
PNUT closed the week at 0.0420 with a mixed Trend Signal.
Week
25 May 2026
Open0.0530
High0.0590
Low0.0506
Close0.0529
Read
PNUT closed the week at 0.0529 with a mixed Trend Signal.
Week
18 May 2026
Open0.0581
High0.0608
Low0.0514
Close0.0529
Read
PNUT closed the week at 0.0529 with a mixed Trend Signal.
Week
11 May 2026
Open0.0631
High0.0669
Low0.0563
Close0.0580
Read
PNUT closed the week at 0.0580 with a positive Trend Signal.
Week
4 May 2026
Open0.0600
High0.0653
Low0.0584
Close0.0631
Read
PNUT closed the week at 0.0631 with a positive Trend Signal.