PNUT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.051200
24h change-3.21%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PNUT closed the latest daily bar at 0.051200. Across the latest 12 available daily bars, price changed -12.33%. Trend Signal is 0, Relative Strength is -4.07, and Market Dynamics is -1.54. The progressive pricing window shows -3.03% over 24 hours. Live pricing is 0.051200 with a -3.21% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.051200
- Live price
- 0.051200
- 24h change
- -3.21%
- Trend Signal
- 0
- Relative Strength
- -4.07
- Market Dynamics
- -1.54
- Expectation
- negative 42.56%
- Progressive pricing
- -3.03% over 24h
Progressive pricing
Window24h
Change-3.03%
High0.052900
Low0.051000
Updates96
Updated31 May 19:57
Price0.051500
24h-3.01%
Quote volume576549
Updated31 May 20:02
Price0.051600
24h-2.64%
Quote volume577650
Updated31 May 20:07
Price0.051500
24h-2.83%
Quote volume578498
Updated31 May 20:13
Price0.051400
24h-2.84%
Quote volume578722
Updated31 May 20:17
Price0.051300
24h-3.39%
Quote volume581028
Updated31 May 20:22
Price0.051300
24h-3.39%
Quote volume580948
Updated31 May 20:27
Price0.051200
24h-3.40%
Quote volume581001
Updated31 May 20:32
Price0.051200
24h-3.21%
Quote volume575966
Weekly summaries
25 May 2026
O 0.0530
H 0.0590
L 0.0506
C 0.0512
PNUT closed the week at 0.0512 with a mixed Trend Signal.
18 May 2026
O 0.0581
H 0.0608
L 0.0514
C 0.0529
PNUT closed the week at 0.0529 with a mixed Trend Signal.
11 May 2026
O 0.0631
H 0.0669
L 0.0563
C 0.0580
PNUT closed the week at 0.0580 with a positive Trend Signal.
4 May 2026
O 0.0600
H 0.0653
L 0.0584
C 0.0631
PNUT closed the week at 0.0631 with a positive Trend Signal.
27 Apr 2026
O 0.0539
H 0.0651
L 0.0513
C 0.0600
PNUT closed the week at 0.0600 with a positive Trend Signal.
20 Apr 2026
O 0.0559
H 0.0727
L 0.0510
C 0.0539
PNUT closed the week at 0.0539 with a positive Trend Signal.
13 Apr 2026
O 0.0401
H 0.0898
L 0.0400
C 0.0558
PNUT closed the week at 0.0558 with a positive Trend Signal.
6 Apr 2026
O 0.0408
H 0.0449
L 0.0396
C 0.0401
PNUT closed the week at 0.0401 with a mixed Trend Signal.
30 Mar 2026
O 0.0378
H 0.0415
L 0.0378
C 0.0408
PNUT closed the week at 0.0408 with a mixed Trend Signal.
23 Mar 2026
O 0.0417
H 0.0440
L 0.0368
C 0.0377
PNUT closed the week at 0.0377 with a mixed Trend Signal.
16 Mar 2026
O 0.0471
H 0.0515
L 0.0411
C 0.0417
PNUT closed the week at 0.0417 with a mixed Trend Signal.
9 Mar 2026
O 0.0435
H 0.0507
L 0.0434
C 0.0470
PNUT closed the week at 0.0470 with a mixed Trend Signal.