POL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.091350
24h change1.01%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
POL closed the latest daily bar at 0.090770. Across the latest 12 available daily bars, price changed -0.34%. Trend Signal is 0, Relative Strength is 2.81, and Market Dynamics is -0.07. The progressive pricing window shows 0.18% over 24 hours. Live pricing is 0.091350 with a 1.01% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.090770
- Live price
- 0.091350
- 24h change
- 1.01%
- Trend Signal
- 0
- Relative Strength
- 2.81
- Market Dynamics
- -0.07
- Expectation
- negative 44.56%
- Progressive pricing
- 0.18% over 24h
Progressive pricing
Window24h
Change0.18%
High0.091350
Low0.090110
Updates96
Updated31 May 19:57
Price0.091080
24h0.34%
Quote volume2551088
Updated31 May 20:02
Price0.091180
24h0.49%
Quote volume2567366
Updated31 May 20:07
Price0.091180
24h0.51%
Quote volume2567803
Updated31 May 20:13
Price0.091120
24h0.40%
Quote volume2551640
Updated31 May 20:17
Price0.091190
24h0.45%
Quote volume2555336
Updated31 May 20:22
Price0.091220
24h0.57%
Quote volume2555901
Updated31 May 20:27
Price0.091160
24h0.64%
Quote volume2535529
Updated31 May 20:32
Price0.091350
24h1.01%
Quote volume2546337
Weekly summaries
25 May 2026
O 0.0904
H 0.0938
L 0.0864
C 0.0908
POL closed the week at 0.0908 with a mixed Trend Signal.
18 May 2026
O 0.0908
H 0.0933
L 0.0874
C 0.0904
POL closed the week at 0.0904 with a mixed Trend Signal.
11 May 2026
O 0.1044
H 0.1050
L 0.0882
C 0.0908
POL closed the week at 0.0908 with a mixed Trend Signal.
4 May 2026
O 0.0955
H 0.1047
L 0.0950
C 0.1045
POL closed the week at 0.1045 with a positive Trend Signal.
27 Apr 2026
O 0.0923
H 0.0980
L 0.0897
C 0.0954
POL closed the week at 0.0954 with a positive Trend Signal.
20 Apr 2026
O 0.0876
H 0.0968
L 0.0875
C 0.0923
POL closed the week at 0.0923 with a positive Trend Signal.
13 Apr 2026
O 0.0819
H 0.0913
L 0.0815
C 0.0876
POL closed the week at 0.0876 with a mixed Trend Signal.
6 Apr 2026
O 0.0908
H 0.0940
L 0.0812
C 0.0818
POL closed the week at 0.0818 with a mixed Trend Signal.
30 Mar 2026
O 0.0911
H 0.0951
L 0.0883
C 0.0907
POL closed the week at 0.0907 with a mixed Trend Signal.
23 Mar 2026
O 0.0922
H 0.1001
L 0.0893
C 0.0910
POL closed the week at 0.0910 with a mixed Trend Signal.
16 Mar 2026
O 0.0974
H 0.1029
L 0.0914
C 0.0921
POL closed the week at 0.0921 with a mixed Trend Signal.
9 Mar 2026
O 0.0953
H 0.1003
L 0.0946
C 0.0974
POL closed the week at 0.0974 with a mixed Trend Signal.