POLYX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.049100
24h change1.24%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
POLYX closed the latest daily bar at 0.049000. Across the latest 12 available daily bars, price changed -10.75%. Trend Signal is 0, Relative Strength is -0.52, and Market Dynamics is -1.42. The progressive pricing window shows -2.19% over 24 hours. Live pricing is 0.049100 with a 1.24% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.049000
- Live price
- 0.049100
- 24h change
- 1.24%
- Trend Signal
- 0
- Relative Strength
- -0.52
- Market Dynamics
- -1.42
- Expectation
- undecided 47.22%
- Progressive pricing
- -2.19% over 24h
Progressive pricing
Window24h
Change-2.19%
High0.050200
Low0.048400
Updates96
Updated31 May 19:57
Price0.049200
24h1.24%
Quote volume1542104
Updated31 May 20:02
Price0.049100
24h1.03%
Quote volume1542323
Updated31 May 20:07
Price0.049100
24h1.03%
Quote volume1542494
Updated31 May 20:13
Price0.049100
24h1.03%
Quote volume1542595
Updated31 May 20:17
Price0.049100
24h0.82%
Quote volume1542692
Updated31 May 20:22
Price0.049100
24h1.03%
Quote volume1542405
Updated31 May 20:27
Price0.049000
24h0.82%
Quote volume1542655
Updated31 May 20:32
Price0.049100
24h1.24%
Quote volume1542993
Weekly summaries
25 May 2026
O 0.0558
H 0.0589
L 0.0470
C 0.0490
POLYX closed the week at 0.0490 with a mixed Trend Signal.
18 May 2026
O 0.0530
H 0.0593
L 0.0502
C 0.0557
POLYX closed the week at 0.0557 with a positive Trend Signal.
11 May 2026
O 0.0546
H 0.0665
L 0.0509
C 0.0531
POLYX closed the week at 0.0531 with a positive Trend Signal.
4 May 2026
O 0.0474
H 0.0553
L 0.0471
C 0.0546
POLYX closed the week at 0.0546 with a positive Trend Signal.
27 Apr 2026
O 0.0511
H 0.0512
L 0.0466
C 0.0475
POLYX closed the week at 0.0475 with a mixed Trend Signal.
20 Apr 2026
O 0.0495
H 0.0525
L 0.0492
C 0.0511
POLYX closed the week at 0.0511 with a positive Trend Signal.
13 Apr 2026
O 0.0479
H 0.0549
L 0.0475
C 0.0494
POLYX closed the week at 0.0494 with a positive Trend Signal.
6 Apr 2026
O 0.0492
H 0.0529
L 0.0460
C 0.0479
POLYX closed the week at 0.0479 with a positive Trend Signal.
30 Mar 2026
O 0.0443
H 0.0595
L 0.0433
C 0.0492
POLYX closed the week at 0.0492 with a positive Trend Signal.
23 Mar 2026
O 0.0441
H 0.0545
L 0.0428
C 0.0442
POLYX closed the week at 0.0442 with a positive Trend Signal.
16 Mar 2026
O 0.0405
H 0.0668
L 0.0405
C 0.0441
POLYX closed the week at 0.0441 with a positive Trend Signal.
9 Mar 2026
O 0.0393
H 0.0411
L 0.0393
C 0.0404
POLYX closed the week at 0.0404 with a mixed Trend Signal.