POLYX
POLYX closed the latest daily bar at 0.037100. Across the latest 12 available daily bars, price changed 2.49%. Trend Signal is 1, Relative Strength is -5.49, and Market Dynamics is 1.16. The progressive pricing window shows -2.90% over 24 hours. Live pricing is 0.036800 with a -2.90% 24h move.
Live price
0.036800
current snapshot
24h change
-2.90%
live market move
Trend Signal
On
latest daily close
30d ROC
3.06%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for POLYX. Positive readings show expansion; negative readings show contraction.
30d ROC
3.06%
current momentum
ROC change
3.32
vs previous reading
Relative Strength
-5.49
benchmark posture
Market Dynamics
1.16
current pressure
Chart summary & Key chart points
Latest daily readings and live context for POLYX.
- Latest day
- 2026-07-23
- Daily close
- 0.037100
- Live price
- 0.036800
- 24h change
- -2.90%
- Trend Signal
- 1
- Relative Strength
- -5.49
- Market Dynamics
- 1.16
- Expectation
- undecided 47.19%
- Progressive pricing
- -2.90% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-2.90%
fading
Window high
0.038100
upper print
Window low
0.036800
lower print
Updated23 Jul 14:43
Price0.037000
24h-2.12%
Quote volume158554
Updated23 Jul 14:48
Price0.036800
24h-2.90%
Quote volume159803
Updated23 Jul 14:53
Price0.036800
24h-2.90%
Quote volume159809
Updated23 Jul 14:58
Price0.036900
24h-2.64%
Quote volume160342
Updated23 Jul 15:03
Price0.036800
24h-2.90%
Quote volume161677
Updated23 Jul 15:08
Price0.036800
24h-3.16%
Quote volume160078
Updated23 Jul 15:13
Price0.036900
24h-2.90%
Quote volume164771
Updated23 Jul 15:19
Price0.036800
24h-2.90%
Quote volume163963
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0364
High0.0406
Low0.0352
Close0.0371
Read
POLYX closed the week at 0.0371 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0362
High0.0371
Low0.0347
Close0.0364
Read
POLYX closed the week at 0.0364 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0377
High0.0388
Low0.0354
Close0.0362
Read
POLYX closed the week at 0.0362 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0358
High0.0391
Low0.0341
Close0.0376
Read
POLYX closed the week at 0.0376 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0381
High0.0393
Low0.0327
Close0.0360
Read
POLYX closed the week at 0.0360 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0405
High0.0433
Low0.0375
Close0.0380
Read
POLYX closed the week at 0.0380 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0396
High0.0408
Low0.0363
Close0.0405
Read
POLYX closed the week at 0.0405 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0500
High0.0532
Low0.0365
Close0.0396
Read
POLYX closed the week at 0.0396 with a mixed Trend Signal.
Week
25 May 2026
Open0.0558
High0.0589
Low0.0470
Close0.0501
Read
POLYX closed the week at 0.0501 with a mixed Trend Signal.
Week
18 May 2026
Open0.0530
High0.0593
Low0.0502
Close0.0557
Read
POLYX closed the week at 0.0557 with a positive Trend Signal.
Week
11 May 2026
Open0.0546
High0.0665
Low0.0509
Close0.0531
Read
POLYX closed the week at 0.0531 with a positive Trend Signal.
Week
4 May 2026
Open0.0474
High0.0553
Low0.0471
Close0.0546
Read
POLYX closed the week at 0.0546 with a positive Trend Signal.