PORTO
PORTO closed the latest daily bar at 0.438000. Across the latest 12 available daily bars, price changed 6.05%. Trend Signal is 1, Relative Strength is -14.71, and Market Dynamics is 0.76. The progressive pricing window shows -0.68% over 24 hours. Live pricing is 0.440000 with a -0.68% 24h move.
Live price
0.440000
current snapshot
24h change
-0.68%
live market move
Trend Signal
On
latest daily close
30d ROC
-16.41%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PORTO. Positive readings show expansion; negative readings show contraction.
30d ROC
-16.41%
current momentum
ROC change
-3.81
vs previous reading
Relative Strength
-14.71
benchmark posture
Market Dynamics
0.76
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PORTO.
- Latest day
- 2026-07-20
- Daily close
- 0.438000
- Live price
- 0.440000
- 24h change
- -0.68%
- Trend Signal
- 1
- Relative Strength
- -14.71
- Market Dynamics
- 0.76
- Expectation
- negative 40.09%
- Progressive pricing
- -0.68% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.68%
fading
Window high
0.456000
upper print
Window low
0.420000
lower print
Updated20 Jul 20:11
Price0.433000
24h-2.04%
Quote volume429534
Updated20 Jul 20:16
Price0.433000
24h-2.26%
Quote volume429373
Updated20 Jul 20:21
Price0.435000
24h-1.58%
Quote volume429762
Updated20 Jul 20:26
Price0.435000
24h-1.36%
Quote volume428927
Updated20 Jul 20:31
Price0.434000
24h-2.03%
Quote volume426756
Updated20 Jul 20:36
Price0.434000
24h-1.81%
Quote volume426969
Updated20 Jul 20:41
Price0.436000
24h-1.58%
Quote volume431317
Updated20 Jul 20:52
Price0.440000
24h-0.68%
Quote volume434130
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.4450
High0.4520
Low0.4150
Close0.4380
Read
PORTO closed the week at 0.4380 with a positive Trend Signal.
Week
13 Jul 2026
Open0.4010
High0.6700
Low0.3850
Close0.4440
Read
PORTO closed the week at 0.4440 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.4530
High0.4560
Low0.3990
Close0.4000
Read
PORTO closed the week at 0.4000 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.4410
High0.4660
Low0.4340
Close0.4530
Read
PORTO closed the week at 0.4530 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.4820
High0.5390
Low0.4210
Close0.4430
Read
PORTO closed the week at 0.4430 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.5600
High0.5760
Low0.4820
Close0.4820
Read
PORTO closed the week at 0.4820 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.5720
High0.5950
Low0.5360
Close0.5610
Read
PORTO closed the week at 0.5610 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.6790
High0.7190
Low0.5300
Close0.5720
Read
PORTO closed the week at 0.5720 with a mixed Trend Signal.
Week
25 May 2026
Open0.7210
High0.7790
Low0.6450
Close0.6790
Read
PORTO closed the week at 0.6790 with a mixed Trend Signal.
Week
18 May 2026
Open0.7510
High0.7830
Low0.6950
Close0.7210
Read
PORTO closed the week at 0.7210 with a mixed Trend Signal.
Week
11 May 2026
Open0.9030
High0.9090
Low0.7420
Close0.7510
Read
PORTO closed the week at 0.7510 with a mixed Trend Signal.
Week
4 May 2026
Open0.8110
High0.9620
Low0.8090
Close0.9020
Read
PORTO closed the week at 0.9020 with a mixed Trend Signal.