PORTO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.660000
24h change-2.66%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PORTO closed the latest daily bar at 0.661000. Across the latest 12 available daily bars, price changed -12.45%. Trend Signal is 0, Relative Strength is -18.66, and Market Dynamics is -0.85. The progressive pricing window shows -1.20% over 24 hours. Live pricing is 0.660000 with a -2.66% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.661000
- Live price
- 0.660000
- 24h change
- -2.66%
- Trend Signal
- 0
- Relative Strength
- -18.66
- Market Dynamics
- -0.85
- Expectation
- undecided 47.46%
- Progressive pricing
- -1.20% over 24h
Progressive pricing
Window24h
Change-1.20%
High0.674000
Low0.650000
Updates96
Updated31 May 19:57
Price0.662000
24h-2.50%
Quote volume407029
Updated31 May 20:02
Price0.662000
24h-1.93%
Quote volume402296
Updated31 May 20:07
Price0.663000
24h-2.07%
Quote volume403247
Updated31 May 20:13
Price0.663000
24h-2.21%
Quote volume403051
Updated31 May 20:17
Price0.662000
24h-2.22%
Quote volume402388
Updated31 May 20:22
Price0.662000
24h-2.07%
Quote volume402298
Updated31 May 20:27
Price0.661000
24h-2.22%
Quote volume402282
Updated31 May 20:32
Price0.660000
24h-2.66%
Quote volume402130
Weekly summaries
25 May 2026
O 0.7210
H 0.7790
L 0.6450
C 0.6610
PORTO closed the week at 0.6610 with a mixed Trend Signal.
18 May 2026
O 0.7510
H 0.7830
L 0.6950
C 0.7210
PORTO closed the week at 0.7210 with a mixed Trend Signal.
11 May 2026
O 0.9030
H 0.9090
L 0.7420
C 0.7510
PORTO closed the week at 0.7510 with a mixed Trend Signal.
4 May 2026
O 0.8110
H 0.9620
L 0.8090
C 0.9020
PORTO closed the week at 0.9020 with a mixed Trend Signal.
27 Apr 2026
O 0.9800
H 0.9950
L 0.7490
C 0.8110
PORTO closed the week at 0.8110 with a mixed Trend Signal.
20 Apr 2026
O 0.9460
H 0.9940
L 0.9370
C 0.9810
PORTO closed the week at 0.9810 with a mixed Trend Signal.
13 Apr 2026
O 0.9460
H 1.0490
L 0.9340
C 0.9480
PORTO closed the week at 0.9480 with a mixed Trend Signal.
6 Apr 2026
O 0.9860
H 0.9890
L 0.9440
C 0.9470
PORTO closed the week at 0.9470 with a mixed Trend Signal.
30 Mar 2026
O 0.9620
H 1.0080
L 0.9580
C 0.9840
PORTO closed the week at 0.9840 with a mixed Trend Signal.
23 Mar 2026
O 1.0060
H 1.0530
L 0.9470
C 0.9580
PORTO closed the week at 0.9580 with a mixed Trend Signal.
16 Mar 2026
O 1.1650
H 1.2190
L 0.9390
C 1.0030
PORTO closed the week at 1.0030 with a mixed Trend Signal.
9 Mar 2026
O 1.0370
H 1.1980
L 1.0370
C 1.1640
PORTO closed the week at 1.1640 with a positive Trend Signal.