PROVE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.230800
24h change-2.12%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PROVE closed the latest daily bar at 0.233000. Across the latest 12 available daily bars, price changed 0.43%. Trend Signal is 0, Relative Strength is -1.73, and Market Dynamics is -0.54. The progressive pricing window shows -0.47% over 24 hours. Live pricing is 0.230800 with a -2.12% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.233000
- Live price
- 0.230800
- 24h change
- -2.12%
- Trend Signal
- 0
- Relative Strength
- -1.73
- Market Dynamics
- -0.54
- Expectation
- undecided 50.55%
- Progressive pricing
- -0.47% over 24h
Progressive pricing
Window24h
Change-0.47%
High0.233900
Low0.230000
Updates96
Updated31 May 19:57
Price0.231800
24h-2.36%
Quote volume592401
Updated31 May 20:02
Price0.231600
24h-1.99%
Quote volume592161
Updated31 May 20:07
Price0.231200
24h-2.16%
Quote volume587196
Updated31 May 20:13
Price0.231100
24h-2.33%
Quote volume587598
Updated31 May 20:17
Price0.231000
24h-2.20%
Quote volume590653
Updated31 May 20:22
Price0.230900
24h-2.29%
Quote volume593689
Updated31 May 20:27
Price0.230900
24h-2.08%
Quote volume593592
Updated31 May 20:32
Price0.230800
24h-2.12%
Quote volume593614
Weekly summaries
25 May 2026
O 0.2641
H 0.2748
L 0.2179
C 0.2330
PROVE closed the week at 0.2330 with a mixed Trend Signal.
18 May 2026
O 0.2319
H 0.3852
L 0.2169
C 0.2640
PROVE closed the week at 0.2640 with a positive Trend Signal.
11 May 2026
O 0.2798
H 0.2816
L 0.2281
C 0.2320
PROVE closed the week at 0.2320 with a mixed Trend Signal.
4 May 2026
O 0.2416
H 0.2847
L 0.2402
C 0.2796
PROVE closed the week at 0.2796 with a positive Trend Signal.
27 Apr 2026
O 0.2539
H 0.2546
L 0.2401
C 0.2415
PROVE closed the week at 0.2415 with a positive Trend Signal.
20 Apr 2026
O 0.2257
H 0.2748
L 0.2257
C 0.2539
PROVE closed the week at 0.2539 with a positive Trend Signal.
13 Apr 2026
O 0.2190
H 0.2500
L 0.2181
C 0.2258
PROVE closed the week at 0.2258 with a mixed Trend Signal.
6 Apr 2026
O 0.2146
H 0.2341
L 0.2143
C 0.2189
PROVE closed the week at 0.2189 with a mixed Trend Signal.
30 Mar 2026
O 0.2290
H 0.2377
L 0.2091
C 0.2146
PROVE closed the week at 0.2146 with a mixed Trend Signal.
23 Mar 2026
O 0.2488
H 0.3886
L 0.2225
C 0.2289
PROVE closed the week at 0.2289 with a mixed Trend Signal.
16 Mar 2026
O 0.2703
H 0.2845
L 0.2465
C 0.2488
PROVE closed the week at 0.2488 with a mixed Trend Signal.
9 Mar 2026
O 0.2628
H 0.2761
L 0.2550
C 0.2700
PROVE closed the week at 0.2700 with a mixed Trend Signal.