PROVE
PROVE closed the latest daily bar at 0.190500. Across the latest 12 available daily bars, price changed -5.93%. Trend Signal is 0, Relative Strength is -4.39, and Market Dynamics is -0.66. The progressive pricing window shows -0.47% over 24 hours. Live pricing is 0.190600 with a -0.42% 24h move.
Live price
0.190600
current snapshot
24h change
-0.42%
live market move
Trend Signal
Off
latest daily close
30d ROC
-1.45%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PROVE. Positive readings show expansion; negative readings show contraction.
30d ROC
-1.45%
current momentum
ROC change
-0.42
vs previous reading
Relative Strength
-4.39
benchmark posture
Market Dynamics
-0.66
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PROVE.
- Latest day
- 2026-07-24
- Daily close
- 0.190500
- Live price
- 0.190600
- 24h change
- -0.42%
- Trend Signal
- 0
- Relative Strength
- -4.39
- Market Dynamics
- -0.66
- Expectation
- undecided 49.95%
- Progressive pricing
- -0.47% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.47%
fading
Window high
0.194400
upper print
Window low
0.189700
lower print
Updated24 Jul 15:58
Price0.190500
24h-0.57%
Quote volume272392
Updated24 Jul 16:03
Price0.190200
24h-0.63%
Quote volume270645
Updated24 Jul 16:08
Price0.190000
24h-0.78%
Quote volume270742
Updated24 Jul 16:13
Price0.190100
24h-0.47%
Quote volume270441
Updated24 Jul 16:18
Price0.190400
24h-0.31%
Quote volume272100
Updated24 Jul 16:24
Price0.190400
24h-0.47%
Quote volume270823
Updated24 Jul 16:35
Price0.190500
24h-0.31%
Quote volume269992
Updated24 Jul 16:38
Price0.190600
24h-0.42%
Quote volume269572
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1892
High0.2053
Low0.1862
Close0.1905
Read
PROVE closed the week at 0.1905 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1977
High0.2075
Low0.1879
Close0.1893
Read
PROVE closed the week at 0.1893 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1981
High0.2111
Low0.1905
Close0.1975
Read
PROVE closed the week at 0.1975 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1896
High0.2046
Low0.1847
Close0.1980
Read
PROVE closed the week at 0.1980 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2040
High0.2130
Low0.1805
Close0.1896
Read
PROVE closed the week at 0.1896 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2034
High0.2184
Low0.1998
Close0.2037
Read
PROVE closed the week at 0.2037 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1808
High0.2128
Low0.1747
Close0.2035
Read
PROVE closed the week at 0.2035 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2318
High0.2328
Low0.1728
Close0.1807
Read
PROVE closed the week at 0.1807 with a mixed Trend Signal.
Week
25 May 2026
Open0.2641
High0.2748
Low0.2179
Close0.2318
Read
PROVE closed the week at 0.2318 with a mixed Trend Signal.
Week
18 May 2026
Open0.2319
High0.3852
Low0.2169
Close0.2640
Read
PROVE closed the week at 0.2640 with a positive Trend Signal.
Week
11 May 2026
Open0.2798
High0.2816
Low0.2281
Close0.2320
Read
PROVE closed the week at 0.2320 with a mixed Trend Signal.
Week
4 May 2026
Open0.2416
High0.2847
Low0.2402
Close0.2796
Read
PROVE closed the week at 0.2796 with a positive Trend Signal.