PSG
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.837000
24h change-12.08%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PSG closed the latest daily bar at 0.816000. Across the latest 12 available daily bars, price changed -18.24%. Trend Signal is 0, Relative Strength is -7.29, and Market Dynamics is -0.34. The progressive pricing window shows 0.36% over 24 hours. Live pricing is 0.837000 with a -12.08% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.816000
- Live price
- 0.837000
- 24h change
- -12.08%
- Trend Signal
- 0
- Relative Strength
- -7.29
- Market Dynamics
- -0.34
- Expectation
- positive 55.51%
- Progressive pricing
- 0.36% over 24h
Progressive pricing
Window24h
Change0.36%
High0.850000
Low0.813000
Updates96
Updated31 May 19:57
Price0.828000
24h-17.03%
Quote volume6311561
Updated31 May 20:02
Price0.831000
24h-20.17%
Quote volume5609418
Updated31 May 20:07
Price0.826000
24h-11.56%
Quote volume5019757
Updated31 May 20:13
Price0.847000
24h-13.57%
Quote volume5146152
Updated31 May 20:17
Price0.850000
24h-15.93%
Quote volume5063838
Updated31 May 20:22
Price0.841000
24h-14.36%
Quote volume4986481
Updated31 May 20:27
Price0.835000
24h-14.10%
Quote volume4967781
Updated31 May 20:32
Price0.837000
24h-12.08%
Quote volume4900055
Weekly summaries
25 May 2026
O 1.0600
H 1.1990
L 0.8050
C 0.8160
PSG closed the week at 0.8160 with a mixed Trend Signal.
18 May 2026
O 1.0110
H 1.1330
L 0.9560
C 1.0610
PSG closed the week at 1.0610 with a positive Trend Signal.
11 May 2026
O 1.1720
H 1.3000
L 0.9500
C 1.0110
PSG closed the week at 1.0110 with a positive Trend Signal.
4 May 2026
O 0.7620
H 1.4540
L 0.7530
C 1.1710
PSG closed the week at 1.1710 with a mixed Trend Signal.
27 Apr 2026
O 0.8110
H 0.8670
L 0.7260
C 0.7620
PSG closed the week at 0.7620 with a mixed Trend Signal.
20 Apr 2026
O 0.8280
H 0.8560
L 0.7770
C 0.8100
PSG closed the week at 0.8100 with a mixed Trend Signal.
13 Apr 2026
O 0.8960
H 0.9720
L 0.8160
C 0.8280
PSG closed the week at 0.8280 with a positive Trend Signal.
6 Apr 2026
O 0.8300
H 0.9800
L 0.7960
C 0.8980
PSG closed the week at 0.8980 with a positive Trend Signal.
30 Mar 2026
O 0.7640
H 0.8520
L 0.7620
C 0.8300
PSG closed the week at 0.8300 with a positive Trend Signal.
23 Mar 2026
O 0.7790
H 0.8050
L 0.7530
C 0.7640
PSG closed the week at 0.7640 with a positive Trend Signal.
16 Mar 2026
O 0.8240
H 0.8760
L 0.7660
C 0.7780
PSG closed the week at 0.7780 with a positive Trend Signal.
9 Mar 2026
O 0.6750
H 0.9600
L 0.6700
C 0.8240
PSG closed the week at 0.8240 with a mixed Trend Signal.