PUNDIX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.143100
24h change6.39%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PUNDIX closed the latest daily bar at 0.142800. Across the latest 12 available daily bars, price changed 2.73%. Trend Signal is 0, Relative Strength is 1.40, and Market Dynamics is -0.20. The progressive pricing window shows -5.48% over 24 hours. Live pricing is 0.143100 with a 6.39% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.142800
- Live price
- 0.143100
- 24h change
- 6.39%
- Trend Signal
- 0
- Relative Strength
- 1.40
- Market Dynamics
- -0.20
- Expectation
- undecided 49.59%
- Progressive pricing
- -5.48% over 24h
Progressive pricing
Window24h
Change-5.48%
High0.157300
Low0.142200
Updates96
Updated31 May 18:37
Price0.142800
24h6.25%
Quote volume8788249
Updated31 May 18:42
Price0.142800
24h6.25%
Quote volume8788249
Updated31 May 18:47
Price0.143200
24h6.55%
Quote volume8788342
Updated31 May 18:52
Price0.142900
24h6.32%
Quote volume8788059
Updated31 May 18:57
Price0.142600
24h6.02%
Quote volume8788217
Updated31 May 19:02
Price0.142400
24h5.87%
Quote volume8792354
Updated31 May 19:08
Price0.142200
24h5.73%
Quote volume8793642
Updated31 May 19:12
Price0.143100
24h6.39%
Quote volume8796520
Weekly summaries
25 May 2026
O 0.1403
H 0.1947
L 0.1296
C 0.1484
PUNDIX closed the week at 0.1484 with a mixed Trend Signal.
18 May 2026
O 0.1388
H 0.1456
L 0.1356
C 0.1400
PUNDIX closed the week at 0.1400 with a mixed Trend Signal.
11 May 2026
O 0.1605
H 0.1629
L 0.1368
C 0.1394
PUNDIX closed the week at 0.1394 with a mixed Trend Signal.
4 May 2026
O 0.1455
H 0.1650
L 0.1447
C 0.1603
PUNDIX closed the week at 0.1603 with a positive Trend Signal.
27 Apr 2026
O 0.1522
H 0.1545
L 0.1441
C 0.1455
PUNDIX closed the week at 0.1455 with a mixed Trend Signal.
20 Apr 2026
O 0.1456
H 0.1555
L 0.1452
C 0.1522
PUNDIX closed the week at 0.1522 with a positive Trend Signal.
13 Apr 2026
O 0.1437
H 0.1580
L 0.1425
C 0.1456
PUNDIX closed the week at 0.1456 with a positive Trend Signal.
6 Apr 2026
O 0.1437
H 0.1507
L 0.1413
C 0.1437
PUNDIX closed the week at 0.1437 with a mixed Trend Signal.
30 Mar 2026
O 0.1370
H 0.1468
L 0.1370
C 0.1432
PUNDIX closed the week at 0.1432 with a mixed Trend Signal.
23 Mar 2026
O 0.1483
H 0.1545
L 0.1345
C 0.1367
PUNDIX closed the week at 0.1367 with a mixed Trend Signal.
16 Mar 2026
O 0.1533
H 0.1621
L 0.1451
C 0.1482
PUNDIX closed the week at 0.1482 with a mixed Trend Signal.
9 Mar 2026
O 0.1463
H 0.1551
L 0.1462
C 0.1533
PUNDIX closed the week at 0.1533 with a mixed Trend Signal.