PUNDIX
PUNDIX closed the latest daily bar at 0.083000. Across the latest 12 available daily bars, price changed -0.24%. Trend Signal is 0, Relative Strength is -14.43, and Market Dynamics is 0.95. The progressive pricing window shows -0.48% over 24 hours. Live pricing is 0.083000 with a -0.48% 24h move.
Live price
0.083000
current snapshot
24h change
-0.48%
live market move
Trend Signal
Off
latest daily close
30d ROC
-12.17%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PUNDIX. Positive readings show expansion; negative readings show contraction.
30d ROC
-12.17%
current momentum
ROC change
-0.27
vs previous reading
Relative Strength
-14.43
benchmark posture
Market Dynamics
0.95
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PUNDIX.
- Latest day
- 2026-07-22
- Daily close
- 0.083000
- Live price
- 0.083000
- 24h change
- -0.48%
- Trend Signal
- 0
- Relative Strength
- -14.43
- Market Dynamics
- 0.95
- Expectation
- undecided 48.83%
- Progressive pricing
- -0.48% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.48%
fading
Window high
0.084400
upper print
Window low
0.082900
lower print
Updated22 Jul 05:36
Price0.083200
24h0.00%
Quote volume93417
Updated22 Jul 05:42
Price0.083200
24h0.00%
Quote volume93523
Updated22 Jul 05:46
Price0.083200
24h0.00%
Quote volume93523
Updated22 Jul 05:51
Price0.083200
24h0.00%
Quote volume93523
Updated22 Jul 05:56
Price0.082900
24h-0.72%
Quote volume94293
Updated22 Jul 06:01
Price0.083000
24h-0.60%
Quote volume94402
Updated22 Jul 06:13
Price0.083000
24h-0.60%
Quote volume96080
Updated22 Jul 06:16
Price0.083000
24h-0.48%
Quote volume95976
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0806
High0.0845
Low0.0787
Close0.0830
Read
PUNDIX closed the week at 0.0830 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0880
High0.0885
Low0.0799
Close0.0805
Read
PUNDIX closed the week at 0.0805 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0817
High0.0971
Low0.0788
Close0.0880
Read
PUNDIX closed the week at 0.0880 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0840
High0.0865
Low0.0774
Close0.0815
Read
PUNDIX closed the week at 0.0815 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0960
High0.1261
Low0.0740
Close0.0842
Read
PUNDIX closed the week at 0.0842 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1035
High0.1063
Low0.0944
Close0.0958
Read
PUNDIX closed the week at 0.0958 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1004
High0.1057
Low0.0892
Close0.1036
Read
PUNDIX closed the week at 0.1036 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1459
High0.1518
Low0.0962
Close0.1002
Read
PUNDIX closed the week at 0.1002 with a mixed Trend Signal.
Week
25 May 2026
Open0.1403
High0.1947
Low0.1296
Close0.1463
Read
PUNDIX closed the week at 0.1463 with a mixed Trend Signal.
Week
18 May 2026
Open0.1388
High0.1456
Low0.1356
Close0.1400
Read
PUNDIX closed the week at 0.1400 with a mixed Trend Signal.
Week
11 May 2026
Open0.1605
High0.1629
Low0.1368
Close0.1394
Read
PUNDIX closed the week at 0.1394 with a mixed Trend Signal.
Week
4 May 2026
Open0.1455
High0.1650
Low0.1447
Close0.1603
Read
PUNDIX closed the week at 0.1603 with a positive Trend Signal.