PYR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.238000
24h change-3.25%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PYR closed the latest daily bar at 0.237000. Across the latest 12 available daily bars, price changed -9.20%. Trend Signal is 0, Relative Strength is -7.61, and Market Dynamics is -1.01. The progressive pricing window shows -2.46% over 24 hours. Live pricing is 0.238000 with a -3.25% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.237000
- Live price
- 0.238000
- 24h change
- -3.25%
- Trend Signal
- 0
- Relative Strength
- -7.61
- Market Dynamics
- -1.01
- Expectation
- negative 39.34%
- Progressive pricing
- -2.46% over 24h
Progressive pricing
Window24h
Change-2.46%
High0.247000
Low0.237000
Updates96
Updated31 May 19:57
Price0.238000
24h-4.03%
Quote volume686001
Updated31 May 20:02
Price0.238000
24h-4.03%
Quote volume689283
Updated31 May 20:07
Price0.238000
24h-3.64%
Quote volume694033
Updated31 May 20:13
Price0.238000
24h-3.25%
Quote volume701859
Updated31 May 20:17
Price0.238000
24h-3.64%
Quote volume701589
Updated31 May 20:22
Price0.237000
24h-4.05%
Quote volume701384
Updated31 May 20:27
Price0.238000
24h-3.64%
Quote volume701346
Updated31 May 20:32
Price0.238000
24h-3.25%
Quote volume695551
Weekly summaries
25 May 2026
O 0.2520
H 0.2720
L 0.2300
C 0.2370
PYR closed the week at 0.2370 with a mixed Trend Signal.
18 May 2026
O 0.2610
H 0.2690
L 0.2440
C 0.2530
PYR closed the week at 0.2530 with a mixed Trend Signal.
11 May 2026
O 0.2900
H 0.3450
L 0.2580
C 0.2620
PYR closed the week at 0.2620 with a mixed Trend Signal.
4 May 2026
O 0.2740
H 0.2950
L 0.2710
C 0.2900
PYR closed the week at 0.2900 with a positive Trend Signal.
27 Apr 2026
O 0.2870
H 0.2890
L 0.2620
C 0.2750
PYR closed the week at 0.2750 with a positive Trend Signal.
20 Apr 2026
O 0.2620
H 0.3040
L 0.2620
C 0.2870
PYR closed the week at 0.2870 with a positive Trend Signal.
13 Apr 2026
O 0.2600
H 0.3450
L 0.2500
C 0.2630
PYR closed the week at 0.2630 with a mixed Trend Signal.
6 Apr 2026
O 0.2570
H 0.2940
L 0.2430
C 0.2610
PYR closed the week at 0.2610 with a mixed Trend Signal.
30 Mar 2026
O 0.2550
H 0.3480
L 0.2480
C 0.2560
PYR closed the week at 0.2560 with a mixed Trend Signal.
23 Mar 2026
O 0.2800
H 0.2950
L 0.2510
C 0.2550
PYR closed the week at 0.2550 with a mixed Trend Signal.
16 Mar 2026
O 0.3160
H 0.3250
L 0.2750
C 0.2800
PYR closed the week at 0.2800 with a mixed Trend Signal.
9 Mar 2026
O 0.2960
H 0.3310
L 0.2960
C 0.3170
PYR closed the week at 0.3170 with a mixed Trend Signal.