PYTH
PYTH closed the latest daily bar at 0.047470. Across the latest 12 available daily bars, price changed -0.98%. Trend Signal is 1, Relative Strength is 15.00, and Market Dynamics is -0.36. The progressive pricing window shows -1.04% over 24 hours. Live pricing is 0.047550 with a -1.08% 24h move.
Live price
0.047550
current snapshot
24h change
-1.08%
live market move
Trend Signal
On
latest daily close
30d ROC
35.24%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PYTH. Positive readings show expansion; negative readings show contraction.
30d ROC
35.24%
current momentum
ROC change
2.65
vs previous reading
Relative Strength
15.00
benchmark posture
Market Dynamics
-0.36
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PYTH.
- Latest day
- 2026-07-23
- Daily close
- 0.047470
- Live price
- 0.047550
- 24h change
- -1.08%
- Trend Signal
- 1
- Relative Strength
- 15.00
- Market Dynamics
- -0.36
- Expectation
- negative 41.80%
- Progressive pricing
- -1.04% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.04%
fading
Window high
0.049150
upper print
Window low
0.047150
lower print
Updated23 Jul 13:43
Price0.047350
24h-1.21%
Quote volume1076793
Updated23 Jul 13:48
Price0.047330
24h-1.19%
Quote volume1077585
Updated23 Jul 13:53
Price0.047530
24h-0.65%
Quote volume1078944
Updated23 Jul 13:58
Price0.047590
24h-0.52%
Quote volume1078505
Updated23 Jul 14:03
Price0.047530
24h-0.79%
Quote volume1078460
Updated23 Jul 14:08
Price0.047460
24h-1.00%
Quote volume1120141
Updated23 Jul 14:14
Price0.047420
24h-1.13%
Quote volume1122245
Updated23 Jul 14:18
Price0.047550
24h-1.08%
Quote volume1122695
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0485
High0.0504
Low0.0462
Close0.0475
Read
PYTH closed the week at 0.0475 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0480
High0.0524
Low0.0455
Close0.0486
Read
PYTH closed the week at 0.0486 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0405
High0.0498
Low0.0401
Close0.0479
Read
PYTH closed the week at 0.0479 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0337
High0.0431
Low0.0334
Close0.0404
Read
PYTH closed the week at 0.0404 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0357
High0.0385
Low0.0309
Close0.0337
Read
PYTH closed the week at 0.0337 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0394
High0.0422
Low0.0347
Close0.0357
Read
PYTH closed the week at 0.0357 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0320
High0.0405
Low0.0299
Close0.0394
Read
PYTH closed the week at 0.0394 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0413
High0.0428
Low0.0295
Close0.0320
Read
PYTH closed the week at 0.0320 with a mixed Trend Signal.
Week
25 May 2026
Open0.0413
High0.0428
Low0.0374
Close0.0413
Read
PYTH closed the week at 0.0413 with a mixed Trend Signal.
Week
18 May 2026
Open0.0437
High0.0447
Low0.0381
Close0.0413
Read
PYTH closed the week at 0.0413 with a mixed Trend Signal.
Week
11 May 2026
Open0.0593
High0.0597
Low0.0424
Close0.0437
Read
PYTH closed the week at 0.0437 with a mixed Trend Signal.
Week
4 May 2026
Open0.0489
High0.0631
Low0.0481
Close0.0593
Read
PYTH closed the week at 0.0593 with a positive Trend Signal.