PYTH
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.040200
24h change-3.60%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PYTH closed the latest daily bar at 0.040100. Across the latest 12 available daily bars, price changed -5.42%. Trend Signal is 0, Relative Strength is -10.06, and Market Dynamics is -0.20. The progressive pricing window shows -1.71% over 24 hours. Live pricing is 0.040200 with a -3.60% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.040100
- Live price
- 0.040200
- 24h change
- -3.60%
- Trend Signal
- 0
- Relative Strength
- -10.06
- Market Dynamics
- -0.20
- Expectation
- undecided 46.98%
- Progressive pricing
- -1.71% over 24h
Progressive pricing
Window24h
Change-1.71%
High0.041100
Low0.039800
Updates96
Updated31 May 19:57
Price0.040400
24h-4.04%
Quote volume952740
Updated31 May 20:02
Price0.040500
24h-3.57%
Quote volume952258
Updated31 May 20:07
Price0.040400
24h-3.81%
Quote volume952546
Updated31 May 20:13
Price0.040300
24h-3.82%
Quote volume952991
Updated31 May 20:17
Price0.040300
24h-3.82%
Quote volume953283
Updated31 May 20:22
Price0.040300
24h-3.82%
Quote volume954516
Updated31 May 20:27
Price0.040100
24h-4.30%
Quote volume950285
Updated31 May 20:32
Price0.040200
24h-3.60%
Quote volume949811
Weekly summaries
25 May 2026
O 0.0413
H 0.0428
L 0.0374
C 0.0401
PYTH closed the week at 0.0401 with a mixed Trend Signal.
18 May 2026
O 0.0437
H 0.0447
L 0.0381
C 0.0413
PYTH closed the week at 0.0413 with a mixed Trend Signal.
11 May 2026
O 0.0593
H 0.0597
L 0.0424
C 0.0437
PYTH closed the week at 0.0437 with a mixed Trend Signal.
4 May 2026
O 0.0489
H 0.0631
L 0.0481
C 0.0593
PYTH closed the week at 0.0593 with a positive Trend Signal.
27 Apr 2026
O 0.0496
H 0.0510
L 0.0451
C 0.0490
PYTH closed the week at 0.0490 with a positive Trend Signal.
20 Apr 2026
O 0.0435
H 0.0548
L 0.0434
C 0.0496
PYTH closed the week at 0.0496 with a positive Trend Signal.
13 Apr 2026
O 0.0433
H 0.0501
L 0.0421
C 0.0434
PYTH closed the week at 0.0434 with a positive Trend Signal.
6 Apr 2026
O 0.0401
H 0.0504
L 0.0396
C 0.0433
PYTH closed the week at 0.0433 with a mixed Trend Signal.
30 Mar 2026
O 0.0372
H 0.0423
L 0.0371
C 0.0401
PYTH closed the week at 0.0401 with a mixed Trend Signal.
23 Mar 2026
O 0.0385
H 0.0420
L 0.0364
C 0.0372
PYTH closed the week at 0.0372 with a mixed Trend Signal.
16 Mar 2026
O 0.0486
H 0.0508
L 0.0382
C 0.0384
PYTH closed the week at 0.0384 with a mixed Trend Signal.
9 Mar 2026
O 0.0456
H 0.0504
L 0.0454
C 0.0486
PYTH closed the week at 0.0486 with a mixed Trend Signal.