QI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001530
24h change-0.65%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
QI closed the latest daily bar at 0.001530. Across the latest 12 available daily bars, price changed -2.55%. Trend Signal is 0, Relative Strength is -3.50, and Market Dynamics is -0.65. The progressive pricing window shows -0.65% over 24 hours. Live pricing is 0.001530 with a -0.65% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001530
- Live price
- 0.001530
- 24h change
- -0.65%
- Trend Signal
- 0
- Relative Strength
- -3.50
- Market Dynamics
- -0.65
- Expectation
- negative 39.68%
- Progressive pricing
- -0.65% over 24h
Progressive pricing
Window24h
Change-0.65%
High0.001550
Low0.001520
Updates96
Updated31 May 19:57
Price0.001530
24h0.00%
Quote volume110902
Updated31 May 20:02
Price0.001530
24h-0.65%
Quote volume110571
Updated31 May 20:07
Price0.001530
24h-1.29%
Quote volume105540
Updated31 May 20:13
Price0.001530
24h-0.65%
Quote volume105307
Updated31 May 20:17
Price0.001540
24h0.00%
Quote volume99991
Updated31 May 20:22
Price0.001540
24h0.65%
Quote volume99984
Updated31 May 20:27
Price0.001530
24h-0.65%
Quote volume99913
Updated31 May 20:32
Price0.001530
24h-0.65%
Quote volume100142
Weekly summaries
25 May 2026
O 0.0015
H 0.0021
L 0.0014
C 0.0015
QI closed the week at 0.0015 with a mixed Trend Signal.
18 May 2026
O 0.0016
H 0.0020
L 0.0015
C 0.0015
QI closed the week at 0.0015 with a mixed Trend Signal.
11 May 2026
O 0.0020
H 0.0020
L 0.0016
C 0.0016
QI closed the week at 0.0016 with a mixed Trend Signal.
4 May 2026
O 0.0018
H 0.0020
L 0.0017
C 0.0020
QI closed the week at 0.0020 with a positive Trend Signal.
27 Apr 2026
O 0.0017
H 0.0024
L 0.0016
C 0.0018
QI closed the week at 0.0018 with a positive Trend Signal.
20 Apr 2026
O 0.0016
H 0.0027
L 0.0016
C 0.0017
QI closed the week at 0.0017 with a positive Trend Signal.
13 Apr 2026
O 0.0015
H 0.0026
L 0.0014
C 0.0016
QI closed the week at 0.0016 with a positive Trend Signal.
6 Apr 2026
O 0.0014
H 0.0016
L 0.0014
C 0.0015
QI closed the week at 0.0015 with a mixed Trend Signal.
30 Mar 2026
O 0.0014
H 0.0014
L 0.0014
C 0.0014
QI closed the week at 0.0014 with a mixed Trend Signal.
23 Mar 2026
O 0.0015
H 0.0016
L 0.0014
C 0.0014
QI closed the week at 0.0014 with a mixed Trend Signal.
16 Mar 2026
O 0.0018
H 0.0018
L 0.0015
C 0.0015
QI closed the week at 0.0015 with a mixed Trend Signal.
9 Mar 2026
O 0.0018
H 0.0020
L 0.0018
C 0.0018
QI closed the week at 0.0018 with a mixed Trend Signal.