QNT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price70.830000
24h change-0.92%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
QNT closed the latest daily bar at 70.480000. Across the latest 12 available daily bars, price changed -5.13%. Trend Signal is 0, Relative Strength is 0.26, and Market Dynamics is -1.22. The progressive pricing window shows -0.73% over 24 hours. Live pricing is 70.830000 with a -0.92% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 70.480000
- Live price
- 70.830000
- 24h change
- -0.92%
- Trend Signal
- 0
- Relative Strength
- 0.26
- Market Dynamics
- -1.22
- Expectation
- negative 43.69%
- Progressive pricing
- -0.73% over 24h
Progressive pricing
Window24h
Change-0.73%
High71.520000
Low70.170000
Updates96
Updated31 May 19:57
Price70.680000
24h-1.27%
Quote volume507141
Updated31 May 20:02
Price70.570000
24h-1.38%
Quote volume507993
Updated31 May 20:07
Price70.580000
24h-1.43%
Quote volume507942
Updated31 May 20:13
Price70.600000
24h-1.29%
Quote volume508192
Updated31 May 20:17
Price70.650000
24h-1.29%
Quote volume508240
Updated31 May 20:22
Price70.680000
24h-1.46%
Quote volume508923
Updated31 May 20:27
Price70.820000
24h-1.17%
Quote volume515889
Updated31 May 20:32
Price70.830000
24h-0.92%
Quote volume517359
Weekly summaries
25 May 2026
O 80.0900
H 82.4900
L 69.3000
C 70.4800
QNT closed the week at 70.4800 with a mixed Trend Signal.
18 May 2026
O 75.0900
H 84.0000
L 72.3200
C 80.0600
QNT closed the week at 80.0600 with a positive Trend Signal.
11 May 2026
O 75.1000
H 85.0000
L 70.8000
C 75.1200
QNT closed the week at 75.1200 with a positive Trend Signal.
4 May 2026
O 68.1400
H 76.5400
L 66.7000
C 75.1500
QNT closed the week at 75.1500 with a mixed Trend Signal.
27 Apr 2026
O 70.8100
H 71.8100
L 67.7200
C 68.1700
QNT closed the week at 68.1700 with a mixed Trend Signal.
20 Apr 2026
O 72.9400
H 75.6600
L 68.7200
C 70.7800
QNT closed the week at 70.7800 with a mixed Trend Signal.
13 Apr 2026
O 74.1700
H 80.3100
L 72.2200
C 72.9300
QNT closed the week at 72.9300 with a positive Trend Signal.
6 Apr 2026
O 75.3900
H 79.9900
L 71.0000
C 74.2100
QNT closed the week at 74.2100 with a positive Trend Signal.
30 Mar 2026
O 68.8500
H 77.7900
L 68.5100
C 75.3700
QNT closed the week at 75.3700 with a positive Trend Signal.
23 Mar 2026
O 71.6800
H 78.4600
L 67.5300
C 68.8200
QNT closed the week at 68.8200 with a positive Trend Signal.
16 Mar 2026
O 67.0800
H 81.6600
L 67.0200
C 71.6700
QNT closed the week at 71.6700 with a positive Trend Signal.
9 Mar 2026
O 62.4500
H 67.5500
L 61.7100
C 67.0500
QNT closed the week at 67.0500 with a mixed Trend Signal.