QNT
QNT closed the latest daily bar at 64.070000. Across the latest 12 available daily bars, price changed -2.21%. Trend Signal is 0, Relative Strength is -8.51, and Market Dynamics is -0.64. The progressive pricing window shows -1.41% over 24 hours. Live pricing is 63.500000 with a -1.34% 24h move.
Live price
63.500000
current snapshot
24h change
-1.34%
live market move
Trend Signal
Off
latest daily close
30d ROC
-9.57%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for QNT. Positive readings show expansion; negative readings show contraction.
30d ROC
-9.57%
current momentum
ROC change
0.25
vs previous reading
Relative Strength
-8.51
benchmark posture
Market Dynamics
-0.64
current pressure
Chart summary & Key chart points
Latest daily readings and live context for QNT.
- Latest day
- 2026-07-23
- Daily close
- 64.070000
- Live price
- 63.500000
- 24h change
- -1.34%
- Trend Signal
- 0
- Relative Strength
- -8.51
- Market Dynamics
- -0.64
- Expectation
- undecided 45.24%
- Progressive pricing
- -1.41% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.41%
fading
Window high
64.540000
upper print
Window low
63.160000
lower print
Updated23 Jul 12:48
Price63.520000
24h-1.60%
Quote volume430015
Updated23 Jul 12:53
Price63.510000
24h-1.41%
Quote volume436283
Updated23 Jul 12:58
Price63.580000
24h-1.27%
Quote volume442519
Updated23 Jul 13:03
Price63.610000
24h-1.18%
Quote volume444005
Updated23 Jul 13:09
Price63.630000
24h-1.06%
Quote volume446254
Updated23 Jul 13:13
Price63.610000
24h-1.12%
Quote volume448934
Updated23 Jul 13:18
Price63.540000
24h-1.23%
Quote volume447502
Updated23 Jul 13:23
Price63.500000
24h-1.34%
Quote volume448626
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open64.1500
High65.5000
Low62.8800
Close64.0700
Read
QNT closed the week at 64.0700 with a mixed Trend Signal.
Week
13 Jul 2026
Open65.5100
High67.8800
Low63.4500
Close64.1800
Read
QNT closed the week at 64.1800 with a mixed Trend Signal.
Week
6 Jul 2026
Open67.7000
High70.2000
Low63.7000
Close65.5200
Read
QNT closed the week at 65.5200 with a mixed Trend Signal.
Week
29 Jun 2026
Open64.6400
High69.2000
Low63.9600
Close67.6800
Read
QNT closed the week at 67.6800 with a mixed Trend Signal.
Week
22 Jun 2026
Open70.2800
High73.8000
Low63.2000
Close64.6400
Read
QNT closed the week at 64.6400 with a mixed Trend Signal.
Week
15 Jun 2026
Open68.3800
High73.5000
Low67.6300
Close70.3100
Read
QNT closed the week at 70.3100 with a mixed Trend Signal.
Week
8 Jun 2026
Open69.5200
High70.4800
Low63.6200
Close68.4000
Read
QNT closed the week at 68.4000 with a mixed Trend Signal.
Week
1 Jun 2026
Open72.1200
High79.0000
Low61.5800
Close69.5500
Read
QNT closed the week at 69.5500 with a mixed Trend Signal.
Week
25 May 2026
Open80.0900
High82.4900
Low69.3000
Close72.1600
Read
QNT closed the week at 72.1600 with a mixed Trend Signal.
Week
18 May 2026
Open75.0900
High84.0000
Low72.3200
Close80.0600
Read
QNT closed the week at 80.0600 with a positive Trend Signal.
Week
11 May 2026
Open75.1000
High85.0000
Low70.8000
Close75.1200
Read
QNT closed the week at 75.1200 with a positive Trend Signal.
Week
4 May 2026
Open68.1400
High76.5400
Low66.7000
Close75.1500
Read
QNT closed the week at 75.1500 with a mixed Trend Signal.