QTUM
QTUM closed the latest daily bar at 0.721000. Across the latest 12 available daily bars, price changed 4.04%. Trend Signal is 1, Relative Strength is -1.69, and Market Dynamics is 0.57. The progressive pricing window shows 0.56% over 24 hours. Live pricing is 0.722000 with a 0.56% 24h move.
Live price
0.722000
current snapshot
24h change
0.56%
live market move
Trend Signal
On
latest daily close
30d ROC
-2.04%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for QTUM. Positive readings show expansion; negative readings show contraction.
30d ROC
-2.04%
current momentum
ROC change
-1.07
vs previous reading
Relative Strength
-1.69
benchmark posture
Market Dynamics
0.57
current pressure
Chart summary & Key chart points
Latest daily readings and live context for QTUM.
- Latest day
- 2026-07-20
- Daily close
- 0.721000
- Live price
- 0.722000
- 24h change
- 0.56%
- Trend Signal
- 1
- Relative Strength
- -1.69
- Market Dynamics
- 0.57
- Expectation
- negative 35.18%
- Progressive pricing
- 0.56% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.56%
expanding
Window high
0.727000
upper print
Window low
0.695000
lower print
Updated20 Jul 20:11
Price0.719000
24h0.14%
Quote volume348205
Updated20 Jul 20:16
Price0.718000
24h0.00%
Quote volume347769
Updated20 Jul 20:21
Price0.718000
24h0.00%
Quote volume347367
Updated20 Jul 20:26
Price0.718000
24h0.00%
Quote volume346671
Updated20 Jul 20:31
Price0.718000
24h0.14%
Quote volume346547
Updated20 Jul 20:36
Price0.720000
24h0.56%
Quote volume340251
Updated20 Jul 20:41
Price0.720000
24h0.56%
Quote volume340663
Updated20 Jul 20:52
Price0.722000
24h0.56%
Quote volume340628
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.7180
High0.7280
Low0.6940
Close0.7210
Read
QTUM closed the week at 0.7210 with a positive Trend Signal.
Week
13 Jul 2026
Open0.6820
High0.7510
Low0.6640
Close0.7190
Read
QTUM closed the week at 0.7190 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.7130
High0.7240
Low0.6700
Close0.6830
Read
QTUM closed the week at 0.6830 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.6870
High0.7280
Low0.6490
Close0.7130
Read
QTUM closed the week at 0.7130 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.7090
High0.7330
Low0.6380
Close0.6900
Read
QTUM closed the week at 0.6900 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.7440
High0.7710
Low0.7050
Close0.7070
Read
QTUM closed the week at 0.7070 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.7130
High0.7770
Low0.6710
Close0.7420
Read
QTUM closed the week at 0.7420 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.8720
High0.8840
Low0.6480
Close0.7110
Read
QTUM closed the week at 0.7110 with a mixed Trend Signal.
Week
25 May 2026
Open0.8980
High0.9230
Low0.8380
Close0.8720
Read
QTUM closed the week at 0.8720 with a mixed Trend Signal.
Week
18 May 2026
Open0.8850
High0.9490
Low0.8660
Close0.8980
Read
QTUM closed the week at 0.8980 with a mixed Trend Signal.
Week
11 May 2026
Open1.0440
High1.0990
Low0.8650
Close0.8850
Read
QTUM closed the week at 0.8850 with a mixed Trend Signal.
Week
4 May 2026
Open0.8720
High1.2900
Low0.8670
Close1.0440
Read
QTUM closed the week at 1.0440 with a positive Trend Signal.