QTUM
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.857000
24h change-1.61%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
QTUM closed the latest daily bar at 0.858000. Across the latest 12 available daily bars, price changed -4.35%. Trend Signal is 0, Relative Strength is -1.49, and Market Dynamics is -1.22. The progressive pricing window shows -1.95% over 24 hours. Live pricing is 0.857000 with a -1.61% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.858000
- Live price
- 0.857000
- 24h change
- -1.61%
- Trend Signal
- 0
- Relative Strength
- -1.49
- Market Dynamics
- -1.22
- Expectation
- undecided 45.06%
- Progressive pricing
- -1.95% over 24h
Progressive pricing
Window24h
Change-1.95%
High0.874000
Low0.855000
Updates96
Updated31 May 19:57
Price0.858000
24h-1.49%
Quote volume114959
Updated31 May 20:02
Price0.859000
24h-1.38%
Quote volume114910
Updated31 May 20:07
Price0.858000
24h-1.49%
Quote volume116067
Updated31 May 20:13
Price0.857000
24h-1.61%
Quote volume116111
Updated31 May 20:17
Price0.857000
24h-1.61%
Quote volume116146
Updated31 May 20:22
Price0.857000
24h-1.61%
Quote volume116523
Updated31 May 20:27
Price0.857000
24h-1.61%
Quote volume116794
Updated31 May 20:32
Price0.857000
24h-1.61%
Quote volume116794
Weekly summaries
25 May 2026
O 0.8980
H 0.9230
L 0.8380
C 0.8580
QTUM closed the week at 0.8580 with a mixed Trend Signal.
18 May 2026
O 0.8850
H 0.9490
L 0.8660
C 0.8980
QTUM closed the week at 0.8980 with a mixed Trend Signal.
11 May 2026
O 1.0440
H 1.0990
L 0.8650
C 0.8850
QTUM closed the week at 0.8850 with a mixed Trend Signal.
4 May 2026
O 0.8720
H 1.2900
L 0.8670
C 1.0440
QTUM closed the week at 1.0440 with a positive Trend Signal.
27 Apr 2026
O 0.9100
H 0.9180
L 0.8590
C 0.8720
QTUM closed the week at 0.8720 with a mixed Trend Signal.
20 Apr 2026
O 0.8860
H 0.9380
L 0.8830
C 0.9080
QTUM closed the week at 0.9080 with a mixed Trend Signal.
13 Apr 2026
O 0.8850
H 0.9700
L 0.8770
C 0.8850
QTUM closed the week at 0.8850 with a positive Trend Signal.
6 Apr 2026
O 0.9680
H 0.9770
L 0.8730
C 0.8830
QTUM closed the week at 0.8830 with a positive Trend Signal.
30 Mar 2026
O 0.8010
H 1.0120
L 0.7980
C 0.9690
QTUM closed the week at 0.9690 with a positive Trend Signal.
23 Mar 2026
O 0.8430
H 0.9430
L 0.7860
C 0.8000
QTUM closed the week at 0.8000 with a mixed Trend Signal.
16 Mar 2026
O 0.9490
H 0.9840
L 0.8250
C 0.8420
QTUM closed the week at 0.8420 with a mixed Trend Signal.
9 Mar 2026
O 0.8560
H 1.0700
L 0.8540
C 0.9480
QTUM closed the week at 0.9480 with a mixed Trend Signal.