QUICK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.008220
24h change-10.65%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
QUICK closed the latest daily bar at 0.008390. Across the latest 12 available daily bars, price changed -10.65%. Trend Signal is 0, Relative Strength is -13.20, and Market Dynamics is -0.54. The progressive pricing window shows 1.86% over 24 hours. Live pricing is 0.008220 with a -10.65% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.008390
- Live price
- 0.008220
- 24h change
- -10.65%
- Trend Signal
- 0
- Relative Strength
- -13.20
- Market Dynamics
- -0.54
- Expectation
- undecided 52.12%
- Progressive pricing
- 1.86% over 24h
Progressive pricing
Window24h
Change1.86%
High0.008440
Low0.008070
Updates96
Updated31 May 19:57
Price0.008400
24h-11.30%
Quote volume960271
Updated31 May 20:02
Price0.008390
24h-9.49%
Quote volume951968
Updated31 May 20:07
Price0.008360
24h-9.23%
Quote volume939206
Updated31 May 20:13
Price0.008380
24h-8.62%
Quote volume924466
Updated31 May 20:17
Price0.008360
24h-9.03%
Quote volume912140
Updated31 May 20:22
Price0.008370
24h-9.61%
Quote volume908686
Updated31 May 20:27
Price0.008300
24h-10.08%
Quote volume909237
Updated31 May 20:32
Price0.008220
24h-10.65%
Quote volume911752
Weekly summaries
25 May 2026
O 0.0083
H 0.0124
L 0.0071
C 0.0084
QUICK closed the week at 0.0084 with a mixed Trend Signal.
18 May 2026
O 0.0094
H 0.0096
L 0.0082
C 0.0083
QUICK closed the week at 0.0083 with a mixed Trend Signal.
11 May 2026
O 0.0115
H 0.0117
L 0.0093
C 0.0094
QUICK closed the week at 0.0094 with a mixed Trend Signal.
4 May 2026
O 0.0092
H 0.0117
L 0.0091
C 0.0115
QUICK closed the week at 0.0115 with a mixed Trend Signal.
27 Apr 2026
O 0.0113
H 0.0116
L 0.0087
C 0.0092
QUICK closed the week at 0.0092 with a mixed Trend Signal.
20 Apr 2026
O 0.0111
H 0.0120
L 0.0110
C 0.0113
QUICK closed the week at 0.0113 with a positive Trend Signal.
13 Apr 2026
O 0.0099
H 0.0119
L 0.0098
C 0.0111
QUICK closed the week at 0.0111 with a positive Trend Signal.
6 Apr 2026
O 0.0097
H 0.0104
L 0.0091
C 0.0099
QUICK closed the week at 0.0099 with a mixed Trend Signal.
30 Mar 2026
O 0.0090
H 0.0098
L 0.0089
C 0.0097
QUICK closed the week at 0.0097 with a mixed Trend Signal.
23 Mar 2026
O 0.0099
H 0.0106
L 0.0088
C 0.0090
QUICK closed the week at 0.0090 with a mixed Trend Signal.
16 Mar 2026
O 0.0114
H 0.0120
L 0.0099
C 0.0099
QUICK closed the week at 0.0099 with a positive Trend Signal.
9 Mar 2026
O 0.0100
H 0.0119
L 0.0100
C 0.0114
QUICK closed the week at 0.0114 with a positive Trend Signal.