RARE
RARE closed the latest daily bar at 0.012520. Across the latest 12 available daily bars, price changed 0.97%. Trend Signal is 1, Relative Strength is -4.46, and Market Dynamics is -0.18. The progressive pricing window shows -0.40% over 24 hours. Live pricing is 0.012470 with a -0.40% 24h move.
Live price
0.012470
current snapshot
24h change
-0.40%
live market move
Trend Signal
On
latest daily close
30d ROC
0.16%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for RARE. Positive readings show expansion; negative readings show contraction.
30d ROC
0.16%
current momentum
ROC change
-1.64
vs previous reading
Relative Strength
-4.46
benchmark posture
Market Dynamics
-0.18
current pressure
Chart summary & Key chart points
Latest daily readings and live context for RARE.
- Latest day
- 2026-07-24
- Daily close
- 0.012520
- Live price
- 0.012470
- 24h change
- -0.40%
- Trend Signal
- 1
- Relative Strength
- -4.46
- Market Dynamics
- -0.18
- Expectation
- negative 41.93%
- Progressive pricing
- -0.40% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.40%
fading
Window high
0.012630
upper print
Window low
0.012350
lower print
Updated24 Jul 13:23
Price0.012500
24h-0.32%
Quote volume203018
Updated24 Jul 13:28
Price0.012510
24h-0.24%
Quote volume202875
Updated24 Jul 13:33
Price0.012510
24h-0.32%
Quote volume202595
Updated24 Jul 13:38
Price0.012520
24h-0.08%
Quote volume201638
Updated24 Jul 13:43
Price0.012510
24h0.08%
Quote volume201318
Updated24 Jul 13:48
Price0.012470
24h-0.24%
Quote volume200143
Updated24 Jul 13:53
Price0.012470
24h-0.40%
Quote volume199018
Updated24 Jul 13:58
Price0.012470
24h-0.40%
Quote volume198723
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0125
High0.0129
Low0.0122
Close0.0125
Read
RARE closed the week at 0.0125 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0127
High0.0133
Low0.0123
Close0.0124
Read
RARE closed the week at 0.0124 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0127
High0.0158
Low0.0120
Close0.0127
Read
RARE closed the week at 0.0127 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0121
High0.0132
Low0.0117
Close0.0127
Read
RARE closed the week at 0.0127 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0132
High0.0135
Low0.0115
Close0.0120
Read
RARE closed the week at 0.0120 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0133
High0.0177
Low0.0123
Close0.0131
Read
RARE closed the week at 0.0131 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0133
High0.0137
Low0.0119
Close0.0134
Read
RARE closed the week at 0.0134 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0165
High0.0166
Low0.0120
Close0.0133
Read
RARE closed the week at 0.0133 with a mixed Trend Signal.
Week
25 May 2026
Open0.0155
High0.0178
Low0.0144
Close0.0165
Read
RARE closed the week at 0.0165 with a mixed Trend Signal.
Week
18 May 2026
Open0.0159
High0.0165
Low0.0151
Close0.0155
Read
RARE closed the week at 0.0155 with a mixed Trend Signal.
Week
11 May 2026
Open0.0182
High0.0198
Low0.0155
Close0.0159
Read
RARE closed the week at 0.0159 with a mixed Trend Signal.
Week
4 May 2026
Open0.0170
High0.0188
Low0.0168
Close0.0181
Read
RARE closed the week at 0.0181 with a positive Trend Signal.