RARE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.016200
24h change1.25%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
RARE closed the latest daily bar at 0.015800. Across the latest 12 available daily bars, price changed -1.86%. Trend Signal is 0, Relative Strength is -0.93, and Market Dynamics is -0.16. The progressive pricing window shows 1.89% over 24 hours. Live pricing is 0.016200 with a 1.25% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.015800
- Live price
- 0.016200
- 24h change
- 1.25%
- Trend Signal
- 0
- Relative Strength
- -0.93
- Market Dynamics
- -0.16
- Expectation
- undecided 45.83%
- Progressive pricing
- 1.89% over 24h
Progressive pricing
Window24h
Change1.89%
High0.016200
Low0.015600
Updates96
Updated31 May 19:57
Price0.015900
24h-0.63%
Quote volume255771
Updated31 May 20:02
Price0.015900
24h-0.63%
Quote volume260290
Updated31 May 20:07
Price0.016000
24h0.00%
Quote volume260316
Updated31 May 20:13
Price0.016000
24h0.00%
Quote volume260316
Updated31 May 20:17
Price0.015900
24h-0.63%
Quote volume260358
Updated31 May 20:22
Price0.016000
24h0.00%
Quote volume261100
Updated31 May 20:27
Price0.016000
24h0.00%
Quote volume269098
Updated31 May 20:32
Price0.016200
24h1.25%
Quote volume275590
Weekly summaries
25 May 2026
O 0.0155
H 0.0166
L 0.0144
C 0.0158
RARE closed the week at 0.0158 with a mixed Trend Signal.
18 May 2026
O 0.0159
H 0.0165
L 0.0151
C 0.0155
RARE closed the week at 0.0155 with a mixed Trend Signal.
11 May 2026
O 0.0182
H 0.0198
L 0.0155
C 0.0159
RARE closed the week at 0.0159 with a mixed Trend Signal.
4 May 2026
O 0.0170
H 0.0188
L 0.0168
C 0.0181
RARE closed the week at 0.0181 with a positive Trend Signal.
27 Apr 2026
O 0.0176
H 0.0183
L 0.0166
C 0.0170
RARE closed the week at 0.0170 with a positive Trend Signal.
20 Apr 2026
O 0.0163
H 0.0220
L 0.0161
C 0.0176
RARE closed the week at 0.0176 with a positive Trend Signal.
13 Apr 2026
O 0.0144
H 0.0260
L 0.0144
C 0.0163
RARE closed the week at 0.0163 with a positive Trend Signal.
6 Apr 2026
O 0.0146
H 0.0179
L 0.0143
C 0.0144
RARE closed the week at 0.0144 with a mixed Trend Signal.
30 Mar 2026
O 0.0139
H 0.0154
L 0.0138
C 0.0145
RARE closed the week at 0.0145 with a mixed Trend Signal.
23 Mar 2026
O 0.0145
H 0.0156
L 0.0136
C 0.0138
RARE closed the week at 0.0138 with a mixed Trend Signal.
16 Mar 2026
O 0.0163
H 0.0194
L 0.0143
C 0.0144
RARE closed the week at 0.0144 with a mixed Trend Signal.
9 Mar 2026
O 0.0155
H 0.0167
L 0.0154
C 0.0163
RARE closed the week at 0.0163 with a mixed Trend Signal.