RAY
RAY closed the latest daily bar at 0.720600. Across the latest 12 available daily bars, price changed 3.43%. Trend Signal is 1, Relative Strength is 6.90, and Market Dynamics is -0.29. The progressive pricing window shows 6.10% over 24 hours. Live pricing is 0.718700 with a 6.10% 24h move.
Live price
0.718700
current snapshot
24h change
6.10%
live market move
Trend Signal
On
latest daily close
30d ROC
16.04%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for RAY. Positive readings show expansion; negative readings show contraction.
30d ROC
16.04%
current momentum
ROC change
3.58
vs previous reading
Relative Strength
6.90
benchmark posture
Market Dynamics
-0.29
current pressure
Chart summary & Key chart points
Latest daily readings and live context for RAY.
- Latest day
- 2026-07-21
- Daily close
- 0.720600
- Live price
- 0.718700
- 24h change
- 6.10%
- Trend Signal
- 1
- Relative Strength
- 6.90
- Market Dynamics
- -0.29
- Expectation
- undecided 50.91%
- Progressive pricing
- 6.10% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
6.10%
expanding
Window high
0.723100
upper print
Window low
0.677400
lower print
Updated21 Jul 10:31
Price0.714800
24h5.66%
Quote volume1324224
Updated21 Jul 10:36
Price0.715400
24h5.50%
Quote volume1326200
Updated21 Jul 10:41
Price0.715600
24h5.50%
Quote volume1326431
Updated21 Jul 10:46
Price0.716300
24h5.60%
Quote volume1327801
Updated21 Jul 10:51
Price0.718400
24h5.82%
Quote volume1330831
Updated21 Jul 10:56
Price0.718000
24h6.06%
Quote volume1330727
Updated21 Jul 11:01
Price0.717600
24h6.00%
Quote volume1332178
Updated21 Jul 11:06
Price0.718700
24h6.10%
Quote volume1333919
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.6773
High0.7280
Low0.6708
Close0.7206
Read
RAY closed the week at 0.7206 with a positive Trend Signal.
Week
13 Jul 2026
Open0.6832
High0.7055
Low0.6573
Close0.6781
Read
RAY closed the week at 0.6781 with a positive Trend Signal.
Week
6 Jul 2026
Open0.7242
High0.7559
Low0.6670
Close0.6834
Read
RAY closed the week at 0.6834 with a positive Trend Signal.
Week
29 Jun 2026
Open0.6133
High0.7579
Low0.5860
Close0.7254
Read
RAY closed the week at 0.7254 with a positive Trend Signal.
Week
22 Jun 2026
Open0.6220
High0.6460
Low0.5542
Close0.6138
Read
RAY closed the week at 0.6138 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.6240
High0.6700
Low0.5820
Close0.6210
Read
RAY closed the week at 0.6210 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.5860
High0.6260
Low0.5530
Close0.6240
Read
RAY closed the week at 0.6240 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.7160
High0.7250
Low0.5330
Close0.5880
Read
RAY closed the week at 0.5880 with a mixed Trend Signal.
Week
25 May 2026
Open0.7560
High0.7860
Low0.6920
Close0.7160
Read
RAY closed the week at 0.7160 with a mixed Trend Signal.
Week
18 May 2026
Open0.6990
High0.7990
Low0.6850
Close0.7550
Read
RAY closed the week at 0.7550 with a mixed Trend Signal.
Week
11 May 2026
Open0.8790
High0.8810
Low0.6820
Close0.7000
Read
RAY closed the week at 0.7000 with a mixed Trend Signal.
Week
4 May 2026
Open0.8120
High0.9000
Low0.7710
Close0.8780
Read
RAY closed the week at 0.8780 with a positive Trend Signal.