RAY
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.703000
24h change-2.36%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
RAY closed the latest daily bar at 0.705000. Across the latest 12 available daily bars, price changed -9.96%. Trend Signal is 0, Relative Strength is -0.08, and Market Dynamics is -0.49. The progressive pricing window shows -1.26% over 24 hours. Live pricing is 0.703000 with a -2.36% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.705000
- Live price
- 0.703000
- 24h change
- -2.36%
- Trend Signal
- 0
- Relative Strength
- -0.08
- Market Dynamics
- -0.49
- Expectation
- undecided 46.17%
- Progressive pricing
- -1.26% over 24h
Progressive pricing
Window24h
Change-1.26%
High0.720000
Low0.701000
Updates96
Updated31 May 19:57
Price0.705000
24h-2.49%
Quote volume414773
Updated31 May 20:02
Price0.704000
24h-2.49%
Quote volume415161
Updated31 May 20:07
Price0.704000
24h-2.49%
Quote volume415433
Updated31 May 20:13
Price0.704000
24h-2.49%
Quote volume412790
Updated31 May 20:17
Price0.703000
24h-2.77%
Quote volume412813
Updated31 May 20:22
Price0.704000
24h-2.63%
Quote volume412948
Updated31 May 20:27
Price0.702000
24h-2.64%
Quote volume412186
Updated31 May 20:32
Price0.703000
24h-2.36%
Quote volume411648
Weekly summaries
25 May 2026
O 0.7560
H 0.7860
L 0.6920
C 0.7050
RAY closed the week at 0.7050 with a mixed Trend Signal.
18 May 2026
O 0.6990
H 0.7990
L 0.6850
C 0.7550
RAY closed the week at 0.7550 with a mixed Trend Signal.
11 May 2026
O 0.8790
H 0.8810
L 0.6820
C 0.7000
RAY closed the week at 0.7000 with a mixed Trend Signal.
4 May 2026
O 0.8120
H 0.9000
L 0.7710
C 0.8780
RAY closed the week at 0.8780 with a positive Trend Signal.
27 Apr 2026
O 0.7500
H 0.8560
L 0.7030
C 0.8110
RAY closed the week at 0.8110 with a positive Trend Signal.
20 Apr 2026
O 0.6340
H 0.9070
L 0.6330
C 0.7510
RAY closed the week at 0.7510 with a positive Trend Signal.
13 Apr 2026
O 0.6230
H 0.7190
L 0.6200
C 0.6330
RAY closed the week at 0.6330 with a positive Trend Signal.
6 Apr 2026
O 0.6180
H 0.7200
L 0.5990
C 0.6230
RAY closed the week at 0.6230 with a positive Trend Signal.
30 Mar 2026
O 0.5610
H 0.7380
L 0.5530
C 0.6180
RAY closed the week at 0.6180 with a positive Trend Signal.
23 Mar 2026
O 0.5830
H 0.6190
L 0.5440
C 0.5610
RAY closed the week at 0.5610 with a mixed Trend Signal.
16 Mar 2026
O 0.6280
H 0.6800
L 0.5720
C 0.5820
RAY closed the week at 0.5820 with a mixed Trend Signal.
9 Mar 2026
O 0.5630
H 0.6390
L 0.5630
C 0.6280
RAY closed the week at 0.6280 with a mixed Trend Signal.