RED
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.117900
24h change-1.75%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
RED closed the latest daily bar at 0.118100. Across the latest 12 available daily bars, price changed -8.45%. Trend Signal is 0, Relative Strength is -9.60, and Market Dynamics is -0.92. The progressive pricing window shows -1.01% over 24 hours. Live pricing is 0.117900 with a -1.75% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.118100
- Live price
- 0.117900
- 24h change
- -1.75%
- Trend Signal
- 0
- Relative Strength
- -9.60
- Market Dynamics
- -0.92
- Expectation
- undecided 48.12%
- Progressive pricing
- -1.01% over 24h
Progressive pricing
Window24h
Change-1.01%
High0.120800
Low0.116900
Updates96
Updated31 May 19:57
Price0.117900
24h-1.91%
Quote volume411807
Updated31 May 20:02
Price0.118100
24h-1.83%
Quote volume397600
Updated31 May 20:07
Price0.117800
24h-2.16%
Quote volume396031
Updated31 May 20:13
Price0.117700
24h-2.24%
Quote volume394517
Updated31 May 20:17
Price0.117600
24h-2.49%
Quote volume394652
Updated31 May 20:22
Price0.117600
24h-2.33%
Quote volume394420
Updated31 May 20:27
Price0.117400
24h-2.57%
Quote volume397357
Updated31 May 20:32
Price0.117900
24h-1.75%
Quote volume399049
Weekly summaries
25 May 2026
O 0.1313
H 0.1439
L 0.1136
C 0.1181
RED closed the week at 0.1181 with a mixed Trend Signal.
18 May 2026
O 0.1257
H 0.1416
L 0.1234
C 0.1314
RED closed the week at 0.1314 with a mixed Trend Signal.
11 May 2026
O 0.1543
H 0.1577
L 0.1228
C 0.1256
RED closed the week at 0.1256 with a mixed Trend Signal.
4 May 2026
O 0.1361
H 0.1566
L 0.1347
C 0.1543
RED closed the week at 0.1543 with a positive Trend Signal.
27 Apr 2026
O 0.1324
H 0.1387
L 0.1273
C 0.1362
RED closed the week at 0.1362 with a mixed Trend Signal.
20 Apr 2026
O 0.1329
H 0.1819
L 0.1267
C 0.1325
RED closed the week at 0.1325 with a mixed Trend Signal.
13 Apr 2026
O 0.1412
H 0.1876
L 0.1319
C 0.1328
RED closed the week at 0.1328 with a positive Trend Signal.
6 Apr 2026
O 0.1036
H 0.2444
L 0.1035
C 0.1409
RED closed the week at 0.1409 with a positive Trend Signal.
30 Mar 2026
O 0.1038
H 0.1099
L 0.0995
C 0.1035
RED closed the week at 0.1035 with a mixed Trend Signal.
23 Mar 2026
O 0.1178
H 0.1265
L 0.1013
C 0.1035
RED closed the week at 0.1035 with a mixed Trend Signal.
16 Mar 2026
O 0.1293
H 0.1403
L 0.1156
C 0.1177
RED closed the week at 0.1177 with a mixed Trend Signal.
9 Mar 2026
O 0.1217
H 0.1387
L 0.1213
C 0.1294
RED closed the week at 0.1294 with a mixed Trend Signal.