RENDER
RENDER closed the latest daily bar at 1.555000. Across the latest 12 available daily bars, price changed -0.77%. Trend Signal is 0, Relative Strength is -9.36, and Market Dynamics is -0.42. The progressive pricing window shows 2.12% over 24 hours. Live pricing is 1.544000 with a 2.05% 24h move.
Live price
1.544000
current snapshot
24h change
2.05%
live market move
Trend Signal
Off
latest daily close
30d ROC
-5.99%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for RENDER. Positive readings show expansion; negative readings show contraction.
30d ROC
-5.99%
current momentum
ROC change
5.86
vs previous reading
Relative Strength
-9.36
benchmark posture
Market Dynamics
-0.42
current pressure
Chart summary & Key chart points
Latest daily readings and live context for RENDER.
- Latest day
- 2026-07-21
- Daily close
- 1.555000
- Live price
- 1.544000
- 24h change
- 2.05%
- Trend Signal
- 0
- Relative Strength
- -9.36
- Market Dynamics
- -0.42
- Expectation
- undecided 48.85%
- Progressive pricing
- 2.12% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.12%
expanding
Window high
1.564000
upper print
Window low
1.505000
lower print
Updated21 Jul 15:56
Price1.556000
24h3.87%
Quote volume2382557
Updated21 Jul 16:01
Price1.554000
24h3.19%
Quote volume2384671
Updated21 Jul 16:06
Price1.551000
24h3.06%
Quote volume2398222
Updated21 Jul 16:11
Price1.551000
24h2.72%
Quote volume2377192
Updated21 Jul 16:16
Price1.549000
24h2.58%
Quote volume2400009
Updated21 Jul 16:21
Price1.549000
24h2.31%
Quote volume2414925
Updated21 Jul 16:26
Price1.548000
24h2.31%
Quote volume2440884
Updated21 Jul 16:31
Price1.544000
24h2.05%
Quote volume2446475
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.4820
High1.5570
Low1.4690
Close1.5550
Read
RENDER closed the week at 1.5550 with a mixed Trend Signal.
Week
13 Jul 2026
Open1.5270
High1.5580
Low1.4480
Close1.4820
Read
RENDER closed the week at 1.4820 with a mixed Trend Signal.
Week
6 Jul 2026
Open1.6190
High1.6400
Low1.5110
Close1.5270
Read
RENDER closed the week at 1.5270 with a mixed Trend Signal.
Week
29 Jun 2026
Open1.5440
High1.6410
Low1.4710
Close1.6170
Read
RENDER closed the week at 1.6170 with a mixed Trend Signal.
Week
22 Jun 2026
Open1.6540
High1.7170
Low1.4480
Close1.5440
Read
RENDER closed the week at 1.5440 with a mixed Trend Signal.
Week
15 Jun 2026
Open1.8070
High1.8700
Low1.6200
Close1.6540
Read
RENDER closed the week at 1.6540 with a mixed Trend Signal.
Week
8 Jun 2026
Open1.6820
High1.8180
Low1.4810
Close1.8070
Read
RENDER closed the week at 1.8070 with a mixed Trend Signal.
Week
1 Jun 2026
Open2.0900
High2.2720
Low1.5490
Close1.6820
Read
RENDER closed the week at 1.6820 with a mixed Trend Signal.
Week
25 May 2026
Open2.0200
High2.4370
Low1.9330
Close2.0900
Read
RENDER closed the week at 2.0900 with a positive Trend Signal.
Week
18 May 2026
Open1.7920
High2.1010
Low1.7320
Close2.0190
Read
RENDER closed the week at 2.0190 with a positive Trend Signal.
Week
11 May 2026
Open2.0150
High2.0200
Low1.7380
Close1.7920
Read
RENDER closed the week at 1.7920 with a positive Trend Signal.
Week
4 May 2026
Open1.8260
High2.0850
Low1.8060
Close2.0150
Read
RENDER closed the week at 2.0150 with a positive Trend Signal.