RENDER
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2.034000
24h change-1.45%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
RENDER closed the latest daily bar at 2.032000. Across the latest 12 available daily bars, price changed 6.55%. Trend Signal is 1, Relative Strength is 12.23, and Market Dynamics is 0.45. The progressive pricing window shows -3.19% over 24 hours. Live pricing is 2.034000 with a -1.45% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2.032000
- Live price
- 2.034000
- 24h change
- -1.45%
- Trend Signal
- 1
- Relative Strength
- 12.23
- Market Dynamics
- 0.45
- Expectation
- undecided 45.92%
- Progressive pricing
- -3.19% over 24h
Progressive pricing
Window24h
Change-3.19%
High2.101000
Low2.010000
Updates96
Updated31 May 19:57
Price2.039000
24h-2.67%
Quote volume11583554
Updated31 May 20:02
Price2.043000
24h-2.25%
Quote volume11578974
Updated31 May 20:07
Price2.045000
24h-2.39%
Quote volume11564531
Updated31 May 20:13
Price2.044000
24h-2.39%
Quote volume11474582
Updated31 May 20:17
Price2.042000
24h-2.62%
Quote volume11460441
Updated31 May 20:22
Price2.046000
24h-1.92%
Quote volume11459965
Updated31 May 20:27
Price2.035000
24h-2.35%
Quote volume11454934
Updated31 May 20:32
Price2.034000
24h-1.45%
Quote volume11414175
Weekly summaries
25 May 2026
O 2.0200
H 2.4370
L 1.9330
C 2.0320
RENDER closed the week at 2.0320 with a positive Trend Signal.
18 May 2026
O 1.7920
H 2.1010
L 1.7320
C 2.0190
RENDER closed the week at 2.0190 with a positive Trend Signal.
11 May 2026
O 2.0150
H 2.0200
L 1.7380
C 1.7920
RENDER closed the week at 1.7920 with a positive Trend Signal.
4 May 2026
O 1.8260
H 2.0850
L 1.8060
C 2.0150
RENDER closed the week at 2.0150 with a positive Trend Signal.
27 Apr 2026
O 1.8220
H 1.8660
L 1.6560
C 1.8260
RENDER closed the week at 1.8260 with a mixed Trend Signal.
20 Apr 2026
O 1.7280
H 1.8720
L 1.7260
C 1.8230
RENDER closed the week at 1.8230 with a mixed Trend Signal.
13 Apr 2026
O 1.8850
H 1.9650
L 1.7170
C 1.7280
RENDER closed the week at 1.7280 with a mixed Trend Signal.
6 Apr 2026
O 1.9050
H 2.1220
L 1.8450
C 1.8840
RENDER closed the week at 1.8840 with a positive Trend Signal.
30 Mar 2026
O 1.6530
H 1.9640
L 1.6480
C 1.9030
RENDER closed the week at 1.9030 with a positive Trend Signal.
23 Mar 2026
O 1.6110
H 1.9130
L 1.5720
C 1.6530
RENDER closed the week at 1.6530 with a positive Trend Signal.
16 Mar 2026
O 1.8960
H 1.9880
L 1.5980
C 1.6100
RENDER closed the week at 1.6100 with a positive Trend Signal.
9 Mar 2026
O 1.3520
H 1.9500
L 1.3490
C 1.8970
RENDER closed the week at 1.8970 with a positive Trend Signal.