REQ
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.065900
24h change-0.30%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
REQ closed the latest daily bar at 0.066000. Across the latest 12 available daily bars, price changed -3.23%. Trend Signal is 0, Relative Strength is -3.22, and Market Dynamics is 0.07. The progressive pricing window shows -0.45% over 24 hours. Live pricing is 0.065900 with a -0.30% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.066000
- Live price
- 0.065900
- 24h change
- -0.30%
- Trend Signal
- 0
- Relative Strength
- -3.22
- Market Dynamics
- 0.07
- Expectation
- undecided 50.00%
- Progressive pricing
- -0.45% over 24h
Progressive pricing
Window24h
Change-0.45%
High0.067100
Low0.065700
Updates96
Updated31 May 19:57
Price0.066000
24h-0.15%
Quote volume178567
Updated31 May 20:02
Price0.066100
24h0.15%
Quote volume178187
Updated31 May 20:07
Price0.066000
24h0.15%
Quote volume177758
Updated31 May 20:13
Price0.066000
24h0.15%
Quote volume176815
Updated31 May 20:17
Price0.066100
24h0.15%
Quote volume176004
Updated31 May 20:22
Price0.066100
24h0.00%
Quote volume175487
Updated31 May 20:27
Price0.066000
24h-0.15%
Quote volume172962
Updated31 May 20:32
Price0.065900
24h-0.30%
Quote volume172962
Weekly summaries
25 May 2026
O 0.0656
H 0.1066
L 0.0631
C 0.0660
REQ closed the week at 0.0660 with a mixed Trend Signal.
18 May 2026
O 0.0668
H 0.0702
L 0.0646
C 0.0654
REQ closed the week at 0.0654 with a mixed Trend Signal.
11 May 2026
O 0.0754
H 0.0755
L 0.0660
C 0.0667
REQ closed the week at 0.0667 with a mixed Trend Signal.
4 May 2026
O 0.0698
H 0.0900
L 0.0676
C 0.0755
REQ closed the week at 0.0755 with a mixed Trend Signal.
27 Apr 2026
O 0.0774
H 0.0775
L 0.0683
C 0.0699
REQ closed the week at 0.0699 with a mixed Trend Signal.
20 Apr 2026
O 0.0862
H 0.0954
L 0.0726
C 0.0774
REQ closed the week at 0.0774 with a positive Trend Signal.
13 Apr 2026
O 0.0646
H 0.1800
L 0.0646
C 0.0858
REQ closed the week at 0.0858 with a positive Trend Signal.
6 Apr 2026
O 0.0652
H 0.0685
L 0.0629
C 0.0647
REQ closed the week at 0.0647 with a mixed Trend Signal.
30 Mar 2026
O 0.0633
H 0.0673
L 0.0633
C 0.0650
REQ closed the week at 0.0650 with a mixed Trend Signal.
23 Mar 2026
O 0.0649
H 0.0698
L 0.0624
C 0.0632
REQ closed the week at 0.0632 with a mixed Trend Signal.
16 Mar 2026
O 0.0694
H 0.0750
L 0.0642
C 0.0649
REQ closed the week at 0.0649 with a positive Trend Signal.
9 Mar 2026
O 0.0617
H 0.0923
L 0.0614
C 0.0693
REQ closed the week at 0.0693 with a mixed Trend Signal.