REZ
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.003940
24h change-1.75%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
REZ closed the latest daily bar at 0.003960. Across the latest 12 available daily bars, price changed -19.68%. Trend Signal is 0, Relative Strength is -10.80, and Market Dynamics is -1.57. The progressive pricing window shows -2.23% over 24 hours. Live pricing is 0.003940 with a -1.75% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.003960
- Live price
- 0.003940
- 24h change
- -1.75%
- Trend Signal
- 0
- Relative Strength
- -10.80
- Market Dynamics
- -1.57
- Expectation
- negative 39.74%
- Progressive pricing
- -2.23% over 24h
Progressive pricing
Window24h
Change-2.23%
High0.004060
Low0.003940
Updates96
Updated31 May 19:57
Price0.003950
24h-1.74%
Quote volume137138
Updated31 May 20:02
Price0.003960
24h-1.74%
Quote volume138129
Updated31 May 20:07
Price0.003950
24h-1.74%
Quote volume139233
Updated31 May 20:13
Price0.003950
24h-1.99%
Quote volume139821
Updated31 May 20:17
Price0.003950
24h-1.99%
Quote volume139821
Updated31 May 20:22
Price0.003950
24h-1.74%
Quote volume139805
Updated31 May 20:27
Price0.003940
24h-1.99%
Quote volume140362
Updated31 May 20:32
Price0.003940
24h-1.75%
Quote volume140429
Weekly summaries
25 May 2026
O 0.0044
H 0.0046
L 0.0039
C 0.0040
REZ closed the week at 0.0040 with a mixed Trend Signal.
18 May 2026
O 0.0051
H 0.0053
L 0.0043
C 0.0044
REZ closed the week at 0.0044 with a mixed Trend Signal.
11 May 2026
O 0.0069
H 0.0072
L 0.0050
C 0.0051
REZ closed the week at 0.0051 with a positive Trend Signal.
4 May 2026
O 0.0052
H 0.0072
L 0.0051
C 0.0069
REZ closed the week at 0.0069 with a positive Trend Signal.
27 Apr 2026
O 0.0040
H 0.0059
L 0.0039
C 0.0052
REZ closed the week at 0.0052 with a positive Trend Signal.
20 Apr 2026
O 0.0036
H 0.0041
L 0.0036
C 0.0040
REZ closed the week at 0.0040 with a positive Trend Signal.
13 Apr 2026
O 0.0035
H 0.0044
L 0.0035
C 0.0036
REZ closed the week at 0.0036 with a positive Trend Signal.
6 Apr 2026
O 0.0036
H 0.0045
L 0.0034
C 0.0035
REZ closed the week at 0.0035 with a positive Trend Signal.
30 Mar 2026
O 0.0033
H 0.0041
L 0.0032
C 0.0036
REZ closed the week at 0.0036 with a mixed Trend Signal.
23 Mar 2026
O 0.0035
H 0.0037
L 0.0032
C 0.0033
REZ closed the week at 0.0033 with a positive Trend Signal.
16 Mar 2026
O 0.0042
H 0.0044
L 0.0032
C 0.0035
REZ closed the week at 0.0035 with a positive Trend Signal.
9 Mar 2026
O 0.0032
H 0.0054
L 0.0031
C 0.0042
REZ closed the week at 0.0042 with a positive Trend Signal.