REZ
REZ closed the latest daily bar at 0.002514. Across the latest 12 available daily bars, price changed -6.72%. Trend Signal is 0, Relative Strength is -20.66, and Market Dynamics is -0.55. The progressive pricing window shows 3.82% over 24 hours. Live pricing is 0.002502 with a 3.82% 24h move.
Live price
0.002502
current snapshot
24h change
3.82%
live market move
Trend Signal
Off
latest daily close
30d ROC
-21.46%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for REZ. Positive readings show expansion; negative readings show contraction.
30d ROC
-21.46%
current momentum
ROC change
4.71
vs previous reading
Relative Strength
-20.66
benchmark posture
Market Dynamics
-0.55
current pressure
Chart summary & Key chart points
Latest daily readings and live context for REZ.
- Latest day
- 2026-07-21
- Daily close
- 0.002514
- Live price
- 0.002502
- 24h change
- 3.82%
- Trend Signal
- 0
- Relative Strength
- -20.66
- Market Dynamics
- -0.55
- Expectation
- negative 42.36%
- Progressive pricing
- 3.82% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
3.82%
expanding
Window high
0.002633
upper print
Window low
0.002407
lower print
Updated21 Jul 23:01
Price0.002517
24h3.97%
Quote volume1331948
Updated21 Jul 23:06
Price0.002522
24h4.17%
Quote volume1331895
Updated21 Jul 23:12
Price0.002516
24h4.18%
Quote volume1337177
Updated21 Jul 23:16
Price0.002513
24h4.10%
Quote volume1337290
Updated21 Jul 23:21
Price0.002510
24h4.02%
Quote volume1336560
Updated21 Jul 23:26
Price0.002509
24h3.98%
Quote volume1337193
Updated21 Jul 23:31
Price0.002510
24h4.06%
Quote volume1337093
Updated21 Jul 23:36
Price0.002502
24h3.82%
Quote volume1336951
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0023
High0.0026
Low0.0023
Close0.0025
Read
REZ closed the week at 0.0025 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0025
High0.0026
Low0.0023
Close0.0023
Read
REZ closed the week at 0.0023 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0030
High0.0030
Low0.0025
Close0.0025
Read
REZ closed the week at 0.0025 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0030
High0.0033
Low0.0029
Close0.0030
Read
REZ closed the week at 0.0030 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0032
High0.0034
Low0.0027
Close0.0030
Read
REZ closed the week at 0.0030 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0033
High0.0035
Low0.0031
Close0.0032
Read
REZ closed the week at 0.0032 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0033
High0.0035
Low0.0030
Close0.0033
Read
REZ closed the week at 0.0033 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0040
High0.0042
Low0.0030
Close0.0033
Read
REZ closed the week at 0.0033 with a mixed Trend Signal.
Week
25 May 2026
Open0.0044
High0.0046
Low0.0039
Close0.0041
Read
REZ closed the week at 0.0040 with a mixed Trend Signal.
Week
18 May 2026
Open0.0051
High0.0053
Low0.0043
Close0.0044
Read
REZ closed the week at 0.0044 with a mixed Trend Signal.
Week
11 May 2026
Open0.0069
High0.0072
Low0.0050
Close0.0051
Read
REZ closed the week at 0.0051 with a positive Trend Signal.
Week
4 May 2026
Open0.0052
High0.0072
Low0.0051
Close0.0069
Read
REZ closed the week at 0.0069 with a positive Trend Signal.