RIF
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.066700
24h change-1.04%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
RIF closed the latest daily bar at 0.067300. Across the latest 12 available daily bars, price changed -7.68%. Trend Signal is 1, Relative Strength is 27.09, and Market Dynamics is -0.30. The progressive pricing window shows -1.33% over 24 hours. Live pricing is 0.066700 with a -1.04% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.067300
- Live price
- 0.066700
- 24h change
- -1.04%
- Trend Signal
- 1
- Relative Strength
- 27.09
- Market Dynamics
- -0.30
- Expectation
- undecided 52.30%
- Progressive pricing
- -1.33% over 24h
Progressive pricing
Window24h
Change-1.33%
High0.068200
Low0.066500
Updates96
Updated31 May 19:57
Price0.067200
24h0.00%
Quote volume239638
Updated31 May 20:02
Price0.067100
24h-0.30%
Quote volume238875
Updated31 May 20:07
Price0.066800
24h-0.74%
Quote volume239069
Updated31 May 20:13
Price0.066600
24h-1.04%
Quote volume239243
Updated31 May 20:17
Price0.066600
24h-1.33%
Quote volume239257
Updated31 May 20:22
Price0.066500
24h-1.77%
Quote volume239075
Updated31 May 20:27
Price0.066600
24h-1.19%
Quote volume238956
Updated31 May 20:32
Price0.066700
24h-1.04%
Quote volume238506
Weekly summaries
25 May 2026
O 0.0526
H 0.0826
L 0.0512
C 0.0673
RIF closed the week at 0.0673 with a positive Trend Signal.
18 May 2026
O 0.0727
H 0.0767
L 0.0451
C 0.0525
RIF closed the week at 0.0525 with a mixed Trend Signal.
11 May 2026
O 0.0628
H 0.0835
L 0.0611
C 0.0727
RIF closed the week at 0.0727 with a positive Trend Signal.
4 May 2026
O 0.0467
H 0.0655
L 0.0463
C 0.0627
RIF closed the week at 0.0627 with a positive Trend Signal.
27 Apr 2026
O 0.0450
H 0.0563
L 0.0450
C 0.0468
RIF closed the week at 0.0468 with a positive Trend Signal.
20 Apr 2026
O 0.0437
H 0.0490
L 0.0409
C 0.0449
RIF closed the week at 0.0449 with a positive Trend Signal.
13 Apr 2026
O 0.0349
H 0.0510
L 0.0349
C 0.0437
RIF closed the week at 0.0437 with a positive Trend Signal.
6 Apr 2026
O 0.0347
H 0.0360
L 0.0340
C 0.0349
RIF closed the week at 0.0349 with a mixed Trend Signal.
30 Mar 2026
O 0.0335
H 0.0362
L 0.0330
C 0.0346
RIF closed the week at 0.0346 with a mixed Trend Signal.
23 Mar 2026
O 0.0375
H 0.0417
L 0.0334
C 0.0335
RIF closed the week at 0.0335 with a mixed Trend Signal.
16 Mar 2026
O 0.0364
H 0.0408
L 0.0363
C 0.0375
RIF closed the week at 0.0375 with a positive Trend Signal.
9 Mar 2026
O 0.0324
H 0.0398
L 0.0323
C 0.0363
RIF closed the week at 0.0363 with a positive Trend Signal.