RONIN
RONIN closed the latest daily bar at 0.056400. Across the latest 12 available daily bars, price changed -1.91%. Trend Signal is 0, Relative Strength is -10.68, and Market Dynamics is 0.03. The progressive pricing window shows -0.88% over 24 hours. Live pricing is 0.056500 with a -0.70% 24h move.
Live price
0.056500
current snapshot
24h change
-0.70%
live market move
Trend Signal
Off
latest daily close
30d ROC
-6.47%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for RONIN. Positive readings show expansion; negative readings show contraction.
30d ROC
-6.47%
current momentum
ROC change
4.61
vs previous reading
Relative Strength
-10.68
benchmark posture
Market Dynamics
0.03
current pressure
Chart summary & Key chart points
Latest daily readings and live context for RONIN.
- Latest day
- 2026-07-21
- Daily close
- 0.056400
- Live price
- 0.056500
- 24h change
- -0.70%
- Trend Signal
- 0
- Relative Strength
- -10.68
- Market Dynamics
- 0.03
- Expectation
- negative 44.19%
- Progressive pricing
- -0.88% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
-0.88%
fading
Window high
0.057200
upper print
Window low
0.055500
lower print
Updated21 Jul 10:31
Price0.056200
24h-1.58%
Quote volume384097
Updated21 Jul 10:36
Price0.056400
24h-1.05%
Quote volume380401
Updated21 Jul 10:41
Price0.056300
24h-1.05%
Quote volume377292
Updated21 Jul 10:46
Price0.056400
24h-0.53%
Quote volume372270
Updated21 Jul 10:51
Price0.056400
24h-0.35%
Quote volume369284
Updated21 Jul 10:56
Price0.056500
24h-0.18%
Quote volume368926
Updated21 Jul 11:01
Price0.056700
24h-0.18%
Quote volume390989
Updated21 Jul 11:06
Price0.056500
24h-0.70%
Quote volume395809
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0538
High0.0588
Low0.0530
Close0.0564
Read
RONIN closed the week at 0.0564 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0542
High0.0563
Low0.0515
Close0.0538
Read
RONIN closed the week at 0.0538 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0609
High0.0618
Low0.0541
Close0.0542
Read
RONIN closed the week at 0.0542 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0563
High0.0643
Low0.0535
Close0.0609
Read
RONIN closed the week at 0.0609 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0603
High0.0632
Low0.0540
Close0.0565
Read
RONIN closed the week at 0.0565 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0609
High0.0665
Low0.0566
Close0.0603
Read
RONIN closed the week at 0.0603 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0653
High0.0657
Low0.0557
Close0.0609
Read
RONIN closed the week at 0.0609 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0824
High0.0926
Low0.0595
Close0.0653
Read
RONIN closed the week at 0.0653 with a mixed Trend Signal.
Week
25 May 2026
Open0.0866
High0.1057
Low0.0761
Close0.0824
Read
RONIN closed the week at 0.0824 with a mixed Trend Signal.
Week
18 May 2026
Open0.0888
High0.1500
Low0.0851
Close0.0866
Read
RONIN closed the week at 0.0866 with a mixed Trend Signal.
Week
11 May 2026
Open0.1140
High0.1204
Low0.0869
Close0.0888
Read
RONIN closed the week at 0.0888 with a mixed Trend Signal.
Week
4 May 2026
Open0.0944
High0.1145
Low0.0934
Close0.1140
Read
RONIN closed the week at 0.1140 with a positive Trend Signal.