RONIN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.079100
24h change1.28%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
RONIN closed the latest daily bar at 0.078900. Across the latest 12 available daily bars, price changed -22.04%. Trend Signal is 0, Relative Strength is -14.10, and Market Dynamics is -1.27. The progressive pricing window shows 2.06% over 24 hours. Live pricing is 0.079100 with a 1.28% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.078900
- Live price
- 0.079100
- 24h change
- 1.28%
- Trend Signal
- 0
- Relative Strength
- -14.10
- Market Dynamics
- -1.27
- Expectation
- undecided 48.51%
- Progressive pricing
- 2.06% over 24h
Progressive pricing
Window24h
Change2.06%
High0.079200
Low0.077200
Updates96
Updated31 May 18:37
Price0.078500
24h0.77%
Quote volume649522
Updated31 May 18:42
Price0.078400
24h0.38%
Quote volume647834
Updated31 May 18:47
Price0.078900
24h1.02%
Quote volume657346
Updated31 May 18:52
Price0.078900
24h1.15%
Quote volume659199
Updated31 May 18:57
Price0.078900
24h1.15%
Quote volume658928
Updated31 May 19:02
Price0.078700
24h0.90%
Quote volume660447
Updated31 May 19:08
Price0.078900
24h1.02%
Quote volume662077
Updated31 May 19:12
Price0.079100
24h1.28%
Quote volume661785
Weekly summaries
25 May 2026
O 0.0866
H 0.1057
L 0.0761
C 0.0789
RONIN closed the week at 0.0789 with a mixed Trend Signal.
18 May 2026
O 0.0888
H 0.1500
L 0.0851
C 0.0866
RONIN closed the week at 0.0866 with a mixed Trend Signal.
11 May 2026
O 0.1140
H 0.1204
L 0.0869
C 0.0888
RONIN closed the week at 0.0888 with a mixed Trend Signal.
4 May 2026
O 0.0944
H 0.1145
L 0.0934
C 0.1140
RONIN closed the week at 0.1140 with a positive Trend Signal.
27 Apr 2026
O 0.1006
H 0.1028
L 0.0928
C 0.0944
RONIN closed the week at 0.0944 with a positive Trend Signal.
20 Apr 2026
O 0.0935
H 0.1198
L 0.0922
C 0.1006
RONIN closed the week at 0.1006 with a positive Trend Signal.
13 Apr 2026
O 0.0852
H 0.1155
L 0.0837
C 0.0934
RONIN closed the week at 0.0934 with a positive Trend Signal.
6 Apr 2026
O 0.0835
H 0.0912
L 0.0825
C 0.0852
RONIN closed the week at 0.0852 with a mixed Trend Signal.
30 Mar 2026
O 0.0838
H 0.0917
L 0.0812
C 0.0835
RONIN closed the week at 0.0835 with a mixed Trend Signal.
23 Mar 2026
O 0.0888
H 0.0937
L 0.0820
C 0.0837
RONIN closed the week at 0.0837 with a mixed Trend Signal.
16 Mar 2026
O 0.0981
H 0.1037
L 0.0879
C 0.0887
RONIN closed the week at 0.0887 with a mixed Trend Signal.
9 Mar 2026
O 0.0871
H 0.1258
L 0.0870
C 0.0981
RONIN closed the week at 0.0981 with a mixed Trend Signal.