RPL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.600000
24h change-1.84%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
RPL closed the latest daily bar at 1.600000. Across the latest 12 available daily bars, price changed -7.51%. Trend Signal is 0, Relative Strength is -8.77, and Market Dynamics is -0.90. The progressive pricing window shows -1.84% over 24 hours. Live pricing is 1.600000 with a -1.84% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.600000
- Live price
- 1.600000
- 24h change
- -1.84%
- Trend Signal
- 0
- Relative Strength
- -8.77
- Market Dynamics
- -0.90
- Expectation
- undecided 45.03%
- Progressive pricing
- -1.84% over 24h
Progressive pricing
Window24h
Change-1.84%
High1.630000
Low1.590000
Updates96
Updated31 May 19:57
Price1.600000
24h-1.84%
Quote volume65898
Updated31 May 20:02
Price1.600000
24h-1.84%
Quote volume65898
Updated31 May 20:07
Price1.600000
24h-1.84%
Quote volume65898
Updated31 May 20:13
Price1.610000
24h-1.23%
Quote volume66855
Updated31 May 20:17
Price1.600000
24h-1.84%
Quote volume67029
Updated31 May 20:22
Price1.600000
24h-1.84%
Quote volume67029
Updated31 May 20:27
Price1.600000
24h-1.84%
Quote volume67054
Updated31 May 20:32
Price1.600000
24h-1.84%
Quote volume66754
Weekly summaries
25 May 2026
O 1.6800
H 1.7600
L 1.5500
C 1.6000
RPL closed the week at 1.6000 with a mixed Trend Signal.
18 May 2026
O 1.7400
H 1.7900
L 1.6300
C 1.6800
RPL closed the week at 1.6800 with a mixed Trend Signal.
11 May 2026
O 2.0700
H 2.1300
L 1.6800
C 1.7300
RPL closed the week at 1.7300 with a mixed Trend Signal.
4 May 2026
O 1.8500
H 2.1100
L 1.8400
C 2.0700
RPL closed the week at 2.0700 with a positive Trend Signal.
27 Apr 2026
O 1.9600
H 2.0300
L 1.7700
C 1.8600
RPL closed the week at 1.8600 with a positive Trend Signal.
20 Apr 2026
O 1.8200
H 2.0200
L 1.8100
C 1.9700
RPL closed the week at 1.9700 with a positive Trend Signal.
13 Apr 2026
O 1.7200
H 2.0700
L 1.7100
C 1.8200
RPL closed the week at 1.8200 with a positive Trend Signal.
6 Apr 2026
O 1.7500
H 1.8400
L 1.6500
C 1.7200
RPL closed the week at 1.7200 with a mixed Trend Signal.
30 Mar 2026
O 1.6100
H 1.9300
L 1.6000
C 1.7500
RPL closed the week at 1.7500 with a mixed Trend Signal.
23 Mar 2026
O 1.7300
H 1.8200
L 1.5500
C 1.6100
RPL closed the week at 1.6100 with a mixed Trend Signal.
16 Mar 2026
O 2.0200
H 2.1500
L 1.7000
C 1.7300
RPL closed the week at 1.7300 with a mixed Trend Signal.
9 Mar 2026
O 1.8300
H 2.1100
L 1.8000
C 2.0100
RPL closed the week at 2.0100 with a mixed Trend Signal.