RUNE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.408000
24h change-5.12%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
RUNE closed the latest daily bar at 0.411000. Across the latest 12 available daily bars, price changed -5.52%. Trend Signal is 0, Relative Strength is -9.51, and Market Dynamics is -0.55. The progressive pricing window shows -2.86% over 24 hours. Live pricing is 0.408000 with a -5.12% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.411000
- Live price
- 0.408000
- 24h change
- -5.12%
- Trend Signal
- 0
- Relative Strength
- -9.51
- Market Dynamics
- -0.55
- Expectation
- undecided 45.69%
- Progressive pricing
- -2.86% over 24h
Progressive pricing
Window24h
Change-2.86%
High0.422000
Low0.408000
Updates96
Updated31 May 19:57
Price0.410000
24h-4.65%
Quote volume446897
Updated31 May 20:02
Price0.411000
24h-4.20%
Quote volume450689
Updated31 May 20:07
Price0.410000
24h-4.43%
Quote volume451521
Updated31 May 20:13
Price0.409000
24h-5.10%
Quote volume451345
Updated31 May 20:17
Price0.409000
24h-5.10%
Quote volume451810
Updated31 May 20:22
Price0.409000
24h-5.10%
Quote volume449392
Updated31 May 20:27
Price0.409000
24h-4.88%
Quote volume449064
Updated31 May 20:32
Price0.408000
24h-5.12%
Quote volume448416
Weekly summaries
25 May 2026
O 0.4520
H 0.4650
L 0.4020
C 0.4110
RUNE closed the week at 0.4110 with a mixed Trend Signal.
18 May 2026
O 0.4430
H 0.4660
L 0.4170
C 0.4520
RUNE closed the week at 0.4520 with a mixed Trend Signal.
11 May 2026
O 0.6110
H 0.6380
L 0.4090
C 0.4430
RUNE closed the week at 0.4430 with a mixed Trend Signal.
4 May 2026
O 0.5150
H 0.6170
L 0.5130
C 0.6110
RUNE closed the week at 0.6110 with a positive Trend Signal.
27 Apr 2026
O 0.5110
H 0.5420
L 0.4860
C 0.5150
RUNE closed the week at 0.5150 with a positive Trend Signal.
20 Apr 2026
O 0.4130
H 0.5120
L 0.4120
C 0.5100
RUNE closed the week at 0.5100 with a positive Trend Signal.
13 Apr 2026
O 0.3840
H 0.4400
L 0.3830
C 0.4130
RUNE closed the week at 0.4130 with a positive Trend Signal.
6 Apr 2026
O 0.3860
H 0.4070
L 0.3780
C 0.3840
RUNE closed the week at 0.3840 with a mixed Trend Signal.
30 Mar 2026
O 0.3940
H 0.4180
L 0.3740
C 0.3860
RUNE closed the week at 0.3860 with a mixed Trend Signal.
23 Mar 2026
O 0.4010
H 0.4280
L 0.3860
C 0.3930
RUNE closed the week at 0.3930 with a mixed Trend Signal.
16 Mar 2026
O 0.4490
H 0.4620
L 0.3970
C 0.4010
RUNE closed the week at 0.4010 with a mixed Trend Signal.
9 Mar 2026
O 0.4110
H 0.4620
L 0.4080
C 0.4480
RUNE closed the week at 0.4480 with a positive Trend Signal.