RUNE
RUNE closed the latest daily bar at 0.443000. Across the latest 12 available daily bars, price changed 11.87%. Trend Signal is 1, Relative Strength is 8.45, and Market Dynamics is 1.59. The progressive pricing window shows -0.23% over 24 hours. Live pricing is 0.443000 with a -0.22% 24h move.
Live price
0.443000
current snapshot
24h change
-0.23%
live market move
Trend Signal
On
latest daily close
30d ROC
8.58%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for RUNE. Positive readings show expansion; negative readings show contraction.
30d ROC
8.58%
current momentum
ROC change
-4.11
vs previous reading
Relative Strength
8.45
benchmark posture
Market Dynamics
1.59
current pressure
Chart summary & Key chart points
Latest daily readings and live context for RUNE.
- Latest day
- 2026-07-20
- Daily close
- 0.443000
- Live price
- 0.443000
- 24h change
- -0.22%
- Trend Signal
- 1
- Relative Strength
- 8.45
- Market Dynamics
- 1.59
- Expectation
- undecided 53.50%
- Progressive pricing
- -0.23% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.23%
fading
Window high
0.447000
upper print
Window low
0.437000
lower print
Updated20 Jul 20:11
Price0.444000
24h0.00%
Quote volume1635623
Updated20 Jul 20:16
Price0.444000
24h0.00%
Quote volume1634839
Updated20 Jul 20:21
Price0.444000
24h0.00%
Quote volume1634933
Updated20 Jul 20:26
Price0.443000
24h-0.23%
Quote volume1631567
Updated20 Jul 20:31
Price0.444000
24h0.00%
Quote volume1645265
Updated20 Jul 20:36
Price0.444000
24h0.00%
Quote volume1644482
Updated20 Jul 20:41
Price0.444000
24h0.00%
Quote volume1646441
Updated20 Jul 20:52
Price0.443000
24h-0.23%
Quote volume1644190
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.4430
High0.4480
Low0.4360
Close0.4430
Read
RUNE closed the week at 0.4430 with a positive Trend Signal.
Week
13 Jul 2026
Open0.4020
High0.4510
Low0.3980
Close0.4440
Read
RUNE closed the week at 0.4440 with a positive Trend Signal.
Week
6 Jul 2026
Open0.4160
High0.4180
Low0.3730
Close0.4030
Read
RUNE closed the week at 0.4030 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.3870
High0.4480
Low0.3740
Close0.4150
Read
RUNE closed the week at 0.4150 with a positive Trend Signal.
Week
22 Jun 2026
Open0.4110
High0.4290
Low0.3830
Close0.3880
Read
RUNE closed the week at 0.3880 with a positive Trend Signal.
Week
15 Jun 2026
Open0.3930
High0.4380
Low0.3860
Close0.4110
Read
RUNE closed the week at 0.4110 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.3460
High0.4150
Low0.3360
Close0.3930
Read
RUNE closed the week at 0.3930 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.4180
High0.4310
Low0.2950
Close0.3450
Read
RUNE closed the week at 0.3450 with a mixed Trend Signal.
Week
25 May 2026
Open0.4520
High0.4650
Low0.4020
Close0.4180
Read
RUNE closed the week at 0.4180 with a mixed Trend Signal.
Week
18 May 2026
Open0.4430
High0.4660
Low0.4170
Close0.4520
Read
RUNE closed the week at 0.4520 with a mixed Trend Signal.
Week
11 May 2026
Open0.6110
High0.6380
Low0.4090
Close0.4430
Read
RUNE closed the week at 0.4430 with a mixed Trend Signal.
Week
4 May 2026
Open0.5150
High0.6170
Low0.5130
Close0.6110
Read
RUNE closed the week at 0.6110 with a positive Trend Signal.