RVN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.005200
24h change-0.95%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
RVN closed the latest daily bar at 0.005210. Across the latest 12 available daily bars, price changed -4.58%. Trend Signal is 0, Relative Strength is -5.42, and Market Dynamics is -0.90. The progressive pricing window shows -1.52% over 24 hours. Live pricing is 0.005200 with a -0.95% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.005210
- Live price
- 0.005200
- 24h change
- -0.95%
- Trend Signal
- 0
- Relative Strength
- -5.42
- Market Dynamics
- -0.90
- Expectation
- undecided 49.04%
- Progressive pricing
- -1.52% over 24h
Progressive pricing
Window24h
Change-1.52%
High0.005290
Low0.005170
Updates96
Updated31 May 19:57
Price0.005230
24h-0.38%
Quote volume200924
Updated31 May 20:02
Price0.005220
24h-0.76%
Quote volume200809
Updated31 May 20:07
Price0.005220
24h-0.76%
Quote volume200798
Updated31 May 20:13
Price0.005220
24h-0.76%
Quote volume200947
Updated31 May 20:17
Price0.005220
24h-0.76%
Quote volume200238
Updated31 May 20:22
Price0.005210
24h-0.76%
Quote volume200553
Updated31 May 20:27
Price0.005200
24h-0.95%
Quote volume200712
Updated31 May 20:32
Price0.005200
24h-0.95%
Quote volume200373
Weekly summaries
25 May 2026
O 0.0054
H 0.0058
L 0.0050
C 0.0052
RVN closed the week at 0.0052 with a mixed Trend Signal.
18 May 2026
O 0.0055
H 0.0056
L 0.0053
C 0.0054
RVN closed the week at 0.0054 with a mixed Trend Signal.
11 May 2026
O 0.0064
H 0.0064
L 0.0054
C 0.0055
RVN closed the week at 0.0055 with a mixed Trend Signal.
4 May 2026
O 0.0059
H 0.0065
L 0.0058
C 0.0064
RVN closed the week at 0.0064 with a positive Trend Signal.
27 Apr 2026
O 0.0060
H 0.0061
L 0.0057
C 0.0059
RVN closed the week at 0.0059 with a positive Trend Signal.
20 Apr 2026
O 0.0058
H 0.0066
L 0.0058
C 0.0060
RVN closed the week at 0.0060 with a positive Trend Signal.
13 Apr 2026
O 0.0056
H 0.0063
L 0.0056
C 0.0058
RVN closed the week at 0.0058 with a positive Trend Signal.
6 Apr 2026
O 0.0057
H 0.0059
L 0.0055
C 0.0056
RVN closed the week at 0.0056 with a positive Trend Signal.
30 Mar 2026
O 0.0057
H 0.0061
L 0.0055
C 0.0057
RVN closed the week at 0.0057 with a positive Trend Signal.
23 Mar 2026
O 0.0055
H 0.0059
L 0.0053
C 0.0057
RVN closed the week at 0.0057 with a positive Trend Signal.
16 Mar 2026
O 0.0056
H 0.0076
L 0.0054
C 0.0055
RVN closed the week at 0.0055 with a mixed Trend Signal.
9 Mar 2026
O 0.0053
H 0.0056
L 0.0053
C 0.0056
RVN closed the week at 0.0056 with a mixed Trend Signal.