S
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.039670
24h change-3.01%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
S closed the latest daily bar at 0.039750. Across the latest 12 available daily bars, price changed -10.85%. Trend Signal is 0, Relative Strength is -7.94, and Market Dynamics is -1.17. The progressive pricing window shows -1.88% over 24 hours. Live pricing is 0.039670 with a -3.01% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.039750
- Live price
- 0.039670
- 24h change
- -3.01%
- Trend Signal
- 0
- Relative Strength
- -7.94
- Market Dynamics
- -1.17
- Expectation
- undecided 45.66%
- Progressive pricing
- -1.88% over 24h
Progressive pricing
Window24h
Change-1.88%
High0.040430
Low0.039410
Updates96
Updated31 May 19:57
Price0.039810
24h-2.83%
Quote volume753291
Updated31 May 20:02
Price0.039870
24h-2.66%
Quote volume750045
Updated31 May 20:07
Price0.039770
24h-3.00%
Quote volume748198
Updated31 May 20:13
Price0.039700
24h-3.24%
Quote volume745979
Updated31 May 20:17
Price0.039710
24h-3.43%
Quote volume741740
Updated31 May 20:22
Price0.039720
24h-3.43%
Quote volume739760
Updated31 May 20:27
Price0.039650
24h-3.43%
Quote volume739030
Updated31 May 20:32
Price0.039670
24h-3.01%
Quote volume737519
Weekly summaries
25 May 2026
O 0.0454
H 0.0471
L 0.0391
C 0.0398
S closed the week at 0.0398 with a mixed Trend Signal.
18 May 2026
O 0.0440
H 0.0499
L 0.0429
C 0.0454
S closed the week at 0.0454 with a mixed Trend Signal.
11 May 2026
O 0.0550
H 0.0552
L 0.0426
C 0.0440
S closed the week at 0.0440 with a mixed Trend Signal.
4 May 2026
O 0.0437
H 0.0586
L 0.0433
C 0.0550
S closed the week at 0.0550 with a positive Trend Signal.
27 Apr 2026
O 0.0467
H 0.0482
L 0.0423
C 0.0437
S closed the week at 0.0437 with a positive Trend Signal.
20 Apr 2026
O 0.0414
H 0.0482
L 0.0413
C 0.0467
S closed the week at 0.0467 with a positive Trend Signal.
13 Apr 2026
O 0.0404
H 0.0480
L 0.0399
C 0.0414
S closed the week at 0.0414 with a positive Trend Signal.
6 Apr 2026
O 0.0409
H 0.0452
L 0.0393
C 0.0404
S closed the week at 0.0404 with a mixed Trend Signal.
30 Mar 2026
O 0.0399
H 0.0472
L 0.0396
C 0.0408
S closed the week at 0.0408 with a mixed Trend Signal.
23 Mar 2026
O 0.0421
H 0.0454
L 0.0390
C 0.0399
S closed the week at 0.0399 with a mixed Trend Signal.
16 Mar 2026
O 0.0464
H 0.0517
L 0.0413
C 0.0421
S closed the week at 0.0421 with a positive Trend Signal.
9 Mar 2026
O 0.0386
H 0.0519
L 0.0385
C 0.0465
S closed the week at 0.0464 with a mixed Trend Signal.