SAGA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.017890
24h change-0.89%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SAGA closed the latest daily bar at 0.017670. Across the latest 12 available daily bars, price changed -13.89%. Trend Signal is 0, Relative Strength is -13.19, and Market Dynamics is -1.11. The progressive pricing window shows 0.45% over 24 hours. Live pricing is 0.017890 with a -0.89% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.017670
- Live price
- 0.017890
- 24h change
- -0.89%
- Trend Signal
- 0
- Relative Strength
- -13.19
- Market Dynamics
- -1.11
- Expectation
- negative 41.68%
- Progressive pricing
- 0.45% over 24h
Progressive pricing
Window24h
Change0.45%
High0.017890
Low0.017390
Updates96
Updated31 May 19:57
Price0.017800
24h-1.82%
Quote volume1986073
Updated31 May 20:02
Price0.017830
24h-1.33%
Quote volume1992400
Updated31 May 20:07
Price0.017780
24h-1.61%
Quote volume2003953
Updated31 May 20:13
Price0.017770
24h-1.77%
Quote volume2002262
Updated31 May 20:17
Price0.017810
24h-1.49%
Quote volume2005439
Updated31 May 20:22
Price0.017840
24h-1.38%
Quote volume2016408
Updated31 May 20:27
Price0.017840
24h-1.44%
Quote volume2019626
Updated31 May 20:32
Price0.017890
24h-0.89%
Quote volume2022522
Weekly summaries
25 May 2026
O 0.0194
H 0.0265
L 0.0173
C 0.0177
SAGA closed the week at 0.0177 with a mixed Trend Signal.
18 May 2026
O 0.0210
H 0.0223
L 0.0188
C 0.0194
SAGA closed the week at 0.0194 with a mixed Trend Signal.
11 May 2026
O 0.0200
H 0.0681
L 0.0196
C 0.0210
SAGA closed the week at 0.0210 with a positive Trend Signal.
4 May 2026
O 0.0178
H 0.0210
L 0.0174
C 0.0200
SAGA closed the week at 0.0200 with a mixed Trend Signal.
27 Apr 2026
O 0.0177
H 0.0183
L 0.0167
C 0.0178
SAGA closed the week at 0.0178 with a mixed Trend Signal.
20 Apr 2026
O 0.0184
H 0.0199
L 0.0165
C 0.0177
SAGA closed the week at 0.0177 with a mixed Trend Signal.
13 Apr 2026
O 0.0273
H 0.0320
L 0.0183
C 0.0184
SAGA closed the week at 0.0184 with a mixed Trend Signal.
6 Apr 2026
O 0.0290
H 0.0298
L 0.0267
C 0.0273
SAGA closed the week at 0.0273 with a mixed Trend Signal.
30 Mar 2026
O 0.0274
H 0.0328
L 0.0265
C 0.0290
SAGA closed the week at 0.0290 with a mixed Trend Signal.
23 Mar 2026
O 0.0291
H 0.0316
L 0.0266
C 0.0273
SAGA closed the week at 0.0273 with a mixed Trend Signal.
16 Mar 2026
O 0.0338
H 0.0356
L 0.0286
C 0.0290
SAGA closed the week at 0.0290 with a mixed Trend Signal.
9 Mar 2026
O 0.0308
H 0.0371
L 0.0304
C 0.0339
SAGA closed the week at 0.0339 with a positive Trend Signal.