SAND
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.068680
24h change-1.63%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SAND closed the latest daily bar at 0.068800. Across the latest 12 available daily bars, price changed -4.38%. Trend Signal is 0, Relative Strength is -4.73, and Market Dynamics is -0.72. The progressive pricing window shows -1.96% over 24 hours. Live pricing is 0.068680 with a -1.63% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.068800
- Live price
- 0.068680
- 24h change
- -1.63%
- Trend Signal
- 0
- Relative Strength
- -4.73
- Market Dynamics
- -0.72
- Expectation
- undecided 46.66%
- Progressive pricing
- -1.96% over 24h
Progressive pricing
Window24h
Change-1.96%
High0.070500
Low0.068410
Updates96
Updated31 May 19:57
Price0.068880
24h-1.74%
Quote volume559187
Updated31 May 20:02
Price0.068920
24h-1.53%
Quote volume556612
Updated31 May 20:07
Price0.068790
24h-1.77%
Quote volume556398
Updated31 May 20:13
Price0.068730
24h-1.84%
Quote volume557096
Updated31 May 20:17
Price0.068720
24h-1.94%
Quote volume556816
Updated31 May 20:22
Price0.068750
24h-1.81%
Quote volume555464
Updated31 May 20:27
Price0.068630
24h-1.93%
Quote volume555894
Updated31 May 20:32
Price0.068680
24h-1.63%
Quote volume552837
Weekly summaries
25 May 2026
O 0.0702
H 0.0739
L 0.0656
C 0.0688
SAND closed the week at 0.0688 with a mixed Trend Signal.
18 May 2026
O 0.0707
H 0.0742
L 0.0676
C 0.0702
SAND closed the week at 0.0702 with a mixed Trend Signal.
11 May 2026
O 0.0833
H 0.0837
L 0.0686
C 0.0707
SAND closed the week at 0.0707 with a mixed Trend Signal.
4 May 2026
O 0.0718
H 0.0852
L 0.0712
C 0.0832
SAND closed the week at 0.0832 with a mixed Trend Signal.
27 Apr 2026
O 0.0809
H 0.0823
L 0.0710
C 0.0719
SAND closed the week at 0.0719 with a mixed Trend Signal.
20 Apr 2026
O 0.0773
H 0.0865
L 0.0750
C 0.0809
SAND closed the week at 0.0809 with a positive Trend Signal.
13 Apr 2026
O 0.0748
H 0.0862
L 0.0741
C 0.0773
SAND closed the week at 0.0773 with a positive Trend Signal.
6 Apr 2026
O 0.0764
H 0.0817
L 0.0746
C 0.0748
SAND closed the week at 0.0748 with a mixed Trend Signal.
30 Mar 2026
O 0.0722
H 0.0791
L 0.0720
C 0.0763
SAND closed the week at 0.0763 with a mixed Trend Signal.
23 Mar 2026
O 0.0769
H 0.0832
L 0.0702
C 0.0721
SAND closed the week at 0.0721 with a mixed Trend Signal.
16 Mar 2026
O 0.0850
H 0.0913
L 0.0758
C 0.0769
SAND closed the week at 0.0769 with a mixed Trend Signal.
9 Mar 2026
O 0.0778
H 0.0872
L 0.0776
C 0.0850
SAND closed the week at 0.0850 with a mixed Trend Signal.