SAND
SAND closed the latest daily bar at 0.047920. Across the latest 12 available daily bars, price changed 0.04%. Trend Signal is 0, Relative Strength is -8.93, and Market Dynamics is 0.30. The progressive pricing window shows -0.44% over 24 hours. Live pricing is 0.047570 with a -0.44% 24h move.
Live price
0.047570
current snapshot
24h change
-0.44%
live market move
Trend Signal
Off
latest daily close
30d ROC
-8.64%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SAND. Positive readings show expansion; negative readings show contraction.
30d ROC
-8.64%
current momentum
ROC change
4.57
vs previous reading
Relative Strength
-8.93
benchmark posture
Market Dynamics
0.30
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SAND.
- Latest day
- 2026-07-23
- Daily close
- 0.047920
- Live price
- 0.047570
- 24h change
- -0.44%
- Trend Signal
- 0
- Relative Strength
- -8.93
- Market Dynamics
- 0.30
- Expectation
- negative 40.37%
- Progressive pricing
- -0.44% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.44%
fading
Window high
0.048480
upper print
Window low
0.047430
lower print
Updated23 Jul 12:48
Price0.047430
24h-1.04%
Quote volume382759
Updated23 Jul 12:53
Price0.047560
24h-0.73%
Quote volume389965
Updated23 Jul 12:58
Price0.047610
24h-0.65%
Quote volume390375
Updated23 Jul 13:03
Price0.047550
24h-0.63%
Quote volume391026
Updated23 Jul 13:09
Price0.047520
24h-0.67%
Quote volume391157
Updated23 Jul 13:13
Price0.047540
24h-0.54%
Quote volume390819
Updated23 Jul 13:18
Price0.047580
24h-0.42%
Quote volume393726
Updated23 Jul 13:23
Price0.047570
24h-0.44%
Quote volume395273
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0468
High0.0504
Low0.0462
Close0.0479
Read
SAND closed the week at 0.0479 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0479
High0.0496
Low0.0463
Close0.0468
Read
SAND closed the week at 0.0468 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0510
High0.0515
Low0.0467
Close0.0479
Read
SAND closed the week at 0.0479 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0467
High0.0531
Low0.0456
Close0.0510
Read
SAND closed the week at 0.0510 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0556
High0.0573
Low0.0450
Close0.0467
Read
SAND closed the week at 0.0467 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0536
High0.0644
Low0.0499
Close0.0556
Read
SAND closed the week at 0.0556 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0531
High0.0538
Low0.0487
Close0.0536
Read
SAND closed the week at 0.0536 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0703
High0.0715
Low0.0486
Close0.0531
Read
SAND closed the week at 0.0531 with a mixed Trend Signal.
Week
25 May 2026
Open0.0702
High0.0739
Low0.0656
Close0.0703
Read
SAND closed the week at 0.0703 with a mixed Trend Signal.
Week
18 May 2026
Open0.0707
High0.0742
Low0.0676
Close0.0702
Read
SAND closed the week at 0.0702 with a mixed Trend Signal.
Week
11 May 2026
Open0.0833
High0.0837
Low0.0686
Close0.0707
Read
SAND closed the week at 0.0707 with a mixed Trend Signal.
Week
4 May 2026
Open0.0718
High0.0852
Low0.0712
Close0.0832
Read
SAND closed the week at 0.0832 with a mixed Trend Signal.