SAPIEN
SAPIEN closed the latest daily bar at 0.078500. Across the latest 12 available daily bars, price changed 2.61%. Trend Signal is 0, Relative Strength is -3.89, and Market Dynamics is 0.55. The progressive pricing window shows 5.65% over 24 hours. Live pricing is 0.078600 with a 5.93% 24h move.
Live price
0.078600
current snapshot
24h change
5.93%
live market move
Trend Signal
Off
latest daily close
30d ROC
-5.31%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SAPIEN. Positive readings show expansion; negative readings show contraction.
30d ROC
-5.31%
current momentum
ROC change
-2.18
vs previous reading
Relative Strength
-3.89
benchmark posture
Market Dynamics
0.55
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SAPIEN.
- Latest day
- 2026-07-21
- Daily close
- 0.078500
- Live price
- 0.078600
- 24h change
- 5.93%
- Trend Signal
- 0
- Relative Strength
- -3.89
- Market Dynamics
- 0.55
- Expectation
- undecided 52.18%
- Progressive pricing
- 5.65% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
5.65%
expanding
Window high
0.082300
upper print
Window low
0.074400
lower print
Updated21 Jul 07:36
Price0.078900
24h5.91%
Quote volume1548398
Updated21 Jul 07:41
Price0.078500
24h5.09%
Quote volume1555015
Updated21 Jul 07:46
Price0.078300
24h4.68%
Quote volume1560074
Updated21 Jul 07:51
Price0.078500
24h5.37%
Quote volume1553912
Updated21 Jul 07:57
Price0.078500
24h5.65%
Quote volume1552928
Updated21 Jul 08:01
Price0.078300
24h5.67%
Quote volume1549844
Updated21 Jul 08:06
Price0.078500
24h5.80%
Quote volume1546438
Updated21 Jul 08:11
Price0.078600
24h5.93%
Quote volume1547599
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0742
High0.0842
Low0.0735
Close0.0785
Read
SAPIEN closed the week at 0.0785 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0801
High0.0812
Low0.0721
Close0.0741
Read
SAPIEN closed the week at 0.0741 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0767
High0.0819
Low0.0714
Close0.0802
Read
SAPIEN closed the week at 0.0802 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0731
High0.0802
Low0.0702
Close0.0767
Read
SAPIEN closed the week at 0.0767 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0829
High0.0901
Low0.0712
Close0.0730
Read
SAPIEN closed the week at 0.0730 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0843
High0.0906
Low0.0762
Close0.0829
Read
SAPIEN closed the week at 0.0829 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0757
High0.0895
Low0.0732
Close0.0843
Read
SAPIEN closed the week at 0.0843 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0949
High0.0970
Low0.0686
Close0.0756
Read
SAPIEN closed the week at 0.0756 with a mixed Trend Signal.
Week
25 May 2026
Open0.1115
High0.1195
Low0.0921
Close0.0948
Read
SAPIEN closed the week at 0.0948 with a mixed Trend Signal.
Week
18 May 2026
Open0.1186
High0.1357
Low0.1003
Close0.1115
Read
SAPIEN closed the week at 0.1115 with a positive Trend Signal.
Week
11 May 2026
Open0.1073
High0.1433
Low0.1060
Close0.1186
Read
SAPIEN closed the week at 0.1186 with a positive Trend Signal.
Week
4 May 2026
Open0.0916
High0.1132
Low0.0914
Close0.1072
Read
SAPIEN closed the week at 0.1072 with a positive Trend Signal.