SAPIEN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.092500
24h change-7.87%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SAPIEN closed the latest daily bar at 0.093700. Across the latest 12 available daily bars, price changed -16.41%. Trend Signal is 0, Relative Strength is -1.09, and Market Dynamics is -1.30. The progressive pricing window shows -5.32% over 24 hours. Live pricing is 0.092500 with a -7.87% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.093700
- Live price
- 0.092500
- 24h change
- -7.87%
- Trend Signal
- 0
- Relative Strength
- -1.09
- Market Dynamics
- -1.30
- Expectation
- undecided 48.76%
- Progressive pricing
- -5.32% over 24h
Progressive pricing
Window24h
Change-5.32%
High0.097800
Low0.092500
Updates96
Updated31 May 19:57
Price0.093500
24h-6.59%
Quote volume447130
Updated31 May 20:02
Price0.093400
24h-6.69%
Quote volume449754
Updated31 May 20:07
Price0.093200
24h-6.99%
Quote volume445509
Updated31 May 20:13
Price0.093000
24h-7.37%
Quote volume441016
Updated31 May 20:17
Price0.092800
24h-7.57%
Quote volume445352
Updated31 May 20:22
Price0.093000
24h-7.19%
Quote volume445278
Updated31 May 20:27
Price0.092600
24h-7.21%
Quote volume446477
Updated31 May 20:32
Price0.092500
24h-7.87%
Quote volume444242
Weekly summaries
25 May 2026
O 0.1115
H 0.1195
L 0.0935
C 0.0937
SAPIEN closed the week at 0.0937 with a mixed Trend Signal.
18 May 2026
O 0.1186
H 0.1357
L 0.1003
C 0.1115
SAPIEN closed the week at 0.1115 with a positive Trend Signal.
11 May 2026
O 0.1073
H 0.1433
L 0.1060
C 0.1186
SAPIEN closed the week at 0.1186 with a positive Trend Signal.
4 May 2026
O 0.0916
H 0.1132
L 0.0914
C 0.1072
SAPIEN closed the week at 0.1072 with a positive Trend Signal.
27 Apr 2026
O 0.0955
H 0.1058
L 0.0874
C 0.0917
SAPIEN closed the week at 0.0917 with a positive Trend Signal.
20 Apr 2026
O 0.0910
H 0.1191
L 0.0856
C 0.0954
SAPIEN closed the week at 0.0954 with a positive Trend Signal.
13 Apr 2026
O 0.0700
H 0.1342
L 0.0695
C 0.0911
SAPIEN closed the week at 0.0911 with a positive Trend Signal.
6 Apr 2026
O 0.0666
H 0.0853
L 0.0653
C 0.0699
SAPIEN closed the week at 0.0699 with a mixed Trend Signal.
30 Mar 2026
O 0.0636
H 0.0787
L 0.0632
C 0.0665
SAPIEN closed the week at 0.0665 with a mixed Trend Signal.
23 Mar 2026
O 0.0718
H 0.0808
L 0.0623
C 0.0636
SAPIEN closed the week at 0.0636 with a mixed Trend Signal.
16 Mar 2026
O 0.0770
H 0.0835
L 0.0701
C 0.0718
SAPIEN closed the week at 0.0718 with a mixed Trend Signal.
9 Mar 2026
O 0.0750
H 0.0800
L 0.0725
C 0.0769
SAPIEN closed the week at 0.0769 with a mixed Trend Signal.