SCR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.041950
24h change-3.70%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SCR closed the latest daily bar at 0.042100. Across the latest 12 available daily bars, price changed -5.52%. Trend Signal is 0, Relative Strength is -3.65, and Market Dynamics is -0.86. The progressive pricing window shows -3.41% over 24 hours. Live pricing is 0.041950 with a -3.70% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.042100
- Live price
- 0.041950
- 24h change
- -3.70%
- Trend Signal
- 0
- Relative Strength
- -3.65
- Market Dynamics
- -0.86
- Expectation
- undecided 48.72%
- Progressive pricing
- -3.41% over 24h
Progressive pricing
Window24h
Change-3.41%
High0.043430
Low0.041860
Updates96
Updated31 May 19:57
Price0.042130
24h-3.55%
Quote volume375094
Updated31 May 20:02
Price0.042160
24h-3.37%
Quote volume375358
Updated31 May 20:07
Price0.042010
24h-3.67%
Quote volume373101
Updated31 May 20:13
Price0.041960
24h-3.83%
Quote volume373224
Updated31 May 20:17
Price0.041940
24h-3.96%
Quote volume373685
Updated31 May 20:22
Price0.041990
24h-3.85%
Quote volume373785
Updated31 May 20:27
Price0.041870
24h-4.06%
Quote volume374876
Updated31 May 20:32
Price0.041950
24h-3.70%
Quote volume375561
Weekly summaries
25 May 2026
O 0.0430
H 0.0454
L 0.0399
C 0.0421
SCR closed the week at 0.0421 with a mixed Trend Signal.
18 May 2026
O 0.0442
H 0.0496
L 0.0418
C 0.0429
SCR closed the week at 0.0429 with a mixed Trend Signal.
11 May 2026
O 0.0542
H 0.0559
L 0.0427
C 0.0442
SCR closed the week at 0.0442 with a mixed Trend Signal.
4 May 2026
O 0.0449
H 0.0553
L 0.0445
C 0.0542
SCR closed the week at 0.0542 with a positive Trend Signal.
27 Apr 2026
O 0.0466
H 0.0487
L 0.0433
C 0.0449
SCR closed the week at 0.0449 with a positive Trend Signal.
20 Apr 2026
O 0.0410
H 0.0488
L 0.0406
C 0.0467
SCR closed the week at 0.0467 with a positive Trend Signal.
13 Apr 2026
O 0.0420
H 0.0650
L 0.0402
C 0.0410
SCR closed the week at 0.0410 with a positive Trend Signal.
6 Apr 2026
O 0.0418
H 0.0466
L 0.0411
C 0.0420
SCR closed the week at 0.0420 with a mixed Trend Signal.
30 Mar 2026
O 0.0393
H 0.0461
L 0.0392
C 0.0418
SCR closed the week at 0.0418 with a mixed Trend Signal.
23 Mar 2026
O 0.0446
H 0.0476
L 0.0385
C 0.0393
SCR closed the week at 0.0393 with a mixed Trend Signal.
16 Mar 2026
O 0.0455
H 0.0487
L 0.0410
C 0.0446
SCR closed the week at 0.0446 with a positive Trend Signal.
9 Mar 2026
O 0.0394
H 0.0495
L 0.0393
C 0.0455
SCR closed the week at 0.0455 with a mixed Trend Signal.