SEI
SEI closed the latest daily bar at 0.046810. Across the latest 12 available daily bars, price changed -6.31%. Trend Signal is 0, Relative Strength is -13.14, and Market Dynamics is -0.53. The progressive pricing window shows 0.91% over 24 hours. Live pricing is 0.046710 with a 0.62% 24h move.
Live price
0.046710
current snapshot
24h change
0.63%
live market move
Trend Signal
Off
latest daily close
30d ROC
-14.19%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SEI. Positive readings show expansion; negative readings show contraction.
30d ROC
-14.19%
current momentum
ROC change
0.47
vs previous reading
Relative Strength
-13.14
benchmark posture
Market Dynamics
-0.53
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SEI.
- Latest day
- 2026-07-21
- Daily close
- 0.046810
- Live price
- 0.046710
- 24h change
- 0.62%
- Trend Signal
- 0
- Relative Strength
- -13.14
- Market Dynamics
- -0.53
- Expectation
- negative 44.37%
- Progressive pricing
- 0.91% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
0.91%
expanding
Window high
0.047740
upper print
Window low
0.046290
lower print
Updated21 Jul 23:01
Price0.046710
24h0.65%
Quote volume1645530
Updated21 Jul 23:06
Price0.046770
24h0.73%
Quote volume1640180
Updated21 Jul 23:12
Price0.046780
24h0.84%
Quote volume1640339
Updated21 Jul 23:16
Price0.046760
24h0.82%
Quote volume1641813
Updated21 Jul 23:21
Price0.046750
24h0.49%
Quote volume1643981
Updated21 Jul 23:26
Price0.046730
24h0.32%
Quote volume1652207
Updated21 Jul 23:31
Price0.046720
24h0.45%
Quote volume1622261
Updated21 Jul 23:36
Price0.046710
24h0.63%
Quote volume1620683
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0465
High0.0478
Low0.0453
Close0.0468
Read
SEI closed the week at 0.0468 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0484
High0.0495
Low0.0462
Close0.0465
Read
SEI closed the week at 0.0465 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0500
High0.0516
Low0.0460
Close0.0484
Read
SEI closed the week at 0.0484 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0496
High0.0508
Low0.0465
Close0.0500
Read
SEI closed the week at 0.0500 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0546
High0.0598
Low0.0491
Close0.0497
Read
SEI closed the week at 0.0496 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0553
High0.0571
Low0.0524
Close0.0546
Read
SEI closed the week at 0.0546 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0496
High0.0558
Low0.0457
Close0.0553
Read
SEI closed the week at 0.0553 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0681
High0.0720
Low0.0445
Close0.0496
Read
SEI closed the week at 0.0496 with a mixed Trend Signal.
Week
25 May 2026
Open0.0608
High0.0732
Low0.0605
Close0.0681
Read
SEI closed the week at 0.0681 with a positive Trend Signal.
Week
18 May 2026
Open0.0612
High0.0652
Low0.0582
Close0.0608
Read
SEI closed the week at 0.0608 with a mixed Trend Signal.
Week
11 May 2026
Open0.0759
High0.0775
Low0.0600
Close0.0612
Read
SEI closed the week at 0.0612 with a positive Trend Signal.
Week
4 May 2026
Open0.0586
High0.0801
Low0.0581
Close0.0759
Read
SEI closed the week at 0.0758 with a positive Trend Signal.