SEI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.065750
24h change-2.87%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SEI closed the latest daily bar at 0.065620. Across the latest 12 available daily bars, price changed 7.26%. Trend Signal is 0, Relative Strength is 11.71, and Market Dynamics is 0.69. The progressive pricing window shows -2.97% over 24 hours. Live pricing is 0.065750 with a -2.87% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.065620
- Live price
- 0.065750
- 24h change
- -2.87%
- Trend Signal
- 0
- Relative Strength
- 11.71
- Market Dynamics
- 0.69
- Expectation
- negative 40.91%
- Progressive pricing
- -2.97% over 24h
Progressive pricing
Window24h
Change-2.97%
High0.069280
Low0.065250
Updates96
Updated31 May 19:32
Price0.066010
24h-2.65%
Quote volume9186277
Updated31 May 19:37
Price0.065940
24h-2.79%
Quote volume9183618
Updated31 May 19:42
Price0.065950
24h-2.64%
Quote volume9194341
Updated31 May 19:47
Price0.066000
24h-2.74%
Quote volume9172199
Updated31 May 19:52
Price0.065910
24h-3.17%
Quote volume9129930
Updated31 May 19:57
Price0.065840
24h-3.06%
Quote volume9168119
Updated31 May 20:02
Price0.065920
24h-2.67%
Quote volume9160094
Updated31 May 20:07
Price0.065750
24h-2.87%
Quote volume9160765
Weekly summaries
25 May 2026
O 0.0608
H 0.0732
L 0.0605
C 0.0656
SEI closed the week at 0.0656 with a mixed Trend Signal.
18 May 2026
O 0.0612
H 0.0652
L 0.0582
C 0.0608
SEI closed the week at 0.0608 with a mixed Trend Signal.
11 May 2026
O 0.0759
H 0.0775
L 0.0600
C 0.0612
SEI closed the week at 0.0612 with a positive Trend Signal.
4 May 2026
O 0.0586
H 0.0801
L 0.0581
C 0.0759
SEI closed the week at 0.0758 with a positive Trend Signal.
27 Apr 2026
O 0.0624
H 0.0636
L 0.0564
C 0.0586
SEI closed the week at 0.0586 with a positive Trend Signal.
20 Apr 2026
O 0.0541
H 0.0647
L 0.0541
C 0.0624
SEI closed the week at 0.0624 with a positive Trend Signal.
13 Apr 2026
O 0.0534
H 0.0603
L 0.0533
C 0.0541
SEI closed the week at 0.0541 with a mixed Trend Signal.
6 Apr 2026
O 0.0539
H 0.0583
L 0.0520
C 0.0533
SEI closed the week at 0.0533 with a mixed Trend Signal.
30 Mar 2026
O 0.0519
H 0.0572
L 0.0484
C 0.0538
SEI closed the week at 0.0538 with a mixed Trend Signal.
23 Mar 2026
O 0.0593
H 0.0623
L 0.0510
C 0.0519
SEI closed the week at 0.0519 with a mixed Trend Signal.
16 Mar 2026
O 0.0678
H 0.0703
L 0.0587
C 0.0592
SEI closed the week at 0.0592 with a mixed Trend Signal.
9 Mar 2026
O 0.0628
H 0.0691
L 0.0613
C 0.0678
SEI closed the week at 0.0678 with a mixed Trend Signal.