SENT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.014800
24h change-3.27%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SENT closed the latest daily bar at 0.014830. Across the latest 12 available daily bars, price changed -9.24%. Trend Signal is 0, Relative Strength is -7.02, and Market Dynamics is -0.32. The progressive pricing window shows -1.33% over 24 hours. Live pricing is 0.014800 with a -3.27% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.014830
- Live price
- 0.014800
- 24h change
- -3.27%
- Trend Signal
- 0
- Relative Strength
- -7.02
- Market Dynamics
- -0.32
- Expectation
- negative 43.36%
- Progressive pricing
- -1.33% over 24h
Progressive pricing
Window24h
Change-1.33%
High0.015060
Low0.014730
Updates96
Updated31 May 19:57
Price0.014830
24h-3.33%
Quote volume403165
Updated31 May 20:02
Price0.014830
24h-3.20%
Quote volume402930
Updated31 May 20:07
Price0.014790
24h-3.27%
Quote volume395247
Updated31 May 20:13
Price0.014800
24h-3.21%
Quote volume395011
Updated31 May 20:17
Price0.014790
24h-3.52%
Quote volume391264
Updated31 May 20:22
Price0.014790
24h-3.46%
Quote volume391452
Updated31 May 20:27
Price0.014760
24h-3.59%
Quote volume391789
Updated31 May 20:32
Price0.014800
24h-3.27%
Quote volume391237
Weekly summaries
25 May 2026
O 0.0161
H 0.0181
L 0.0147
C 0.0148
SENT closed the week at 0.0148 with a mixed Trend Signal.
18 May 2026
O 0.0150
H 0.0169
L 0.0149
C 0.0160
SENT closed the week at 0.0160 with a mixed Trend Signal.
11 May 2026
O 0.0177
H 0.0178
L 0.0147
C 0.0150
SENT closed the week at 0.0150 with a mixed Trend Signal.
4 May 2026
O 0.0169
H 0.0180
L 0.0164
C 0.0177
SENT closed the week at 0.0177 with a mixed Trend Signal.
27 Apr 2026
O 0.0188
H 0.0193
L 0.0167
C 0.0169
SENT closed the week at 0.0169 with a positive Trend Signal.
20 Apr 2026
O 0.0155
H 0.0220
L 0.0154
C 0.0188
SENT closed the week at 0.0188 with a positive Trend Signal.
13 Apr 2026
O 0.0160
H 0.0174
L 0.0153
C 0.0155
SENT closed the week at 0.0155 with a mixed Trend Signal.
6 Apr 2026
O 0.0158
H 0.0173
L 0.0153
C 0.0159
SENT closed the week at 0.0159 with a mixed Trend Signal.
30 Mar 2026
O 0.0185
H 0.0200
L 0.0154
C 0.0158
SENT closed the week at 0.0158 with a mixed Trend Signal.
23 Mar 2026
O 0.0195
H 0.0214
L 0.0157
C 0.0185
SENT closed the week at 0.0185 with a mixed Trend Signal.
16 Mar 2026
O 0.0215
H 0.0242
L 0.0192
C 0.0194
SENT closed the week at 0.0194 with a mixed Trend Signal.
9 Mar 2026
O 0.0230
H 0.0243
L 0.0211
C 0.0215
SENT closed the week at 0.0215 with a mixed Trend Signal.