SFP
SFP closed the latest daily bar at 0.219700. Across the latest 12 available daily bars, price changed -3.22%. Trend Signal is 0, Relative Strength is -9.12, and Market Dynamics is -0.57. The progressive pricing window shows 1.96% over 24 hours. Live pricing is 0.219000 with a 1.96% 24h move.
Live price
0.219000
current snapshot
24h change
1.96%
live market move
Trend Signal
Off
latest daily close
30d ROC
-4.77%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SFP. Positive readings show expansion; negative readings show contraction.
30d ROC
-4.77%
current momentum
ROC change
3.82
vs previous reading
Relative Strength
-9.12
benchmark posture
Market Dynamics
-0.57
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SFP.
- Latest day
- 2026-07-21
- Daily close
- 0.219700
- Live price
- 0.219000
- 24h change
- 1.96%
- Trend Signal
- 0
- Relative Strength
- -9.12
- Market Dynamics
- -0.57
- Expectation
- negative 42.44%
- Progressive pricing
- 1.96% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
1.96%
expanding
Window high
0.221100
upper print
Window low
0.214700
lower print
Updated21 Jul 23:01
Price0.219900
24h2.37%
Quote volume50480
Updated21 Jul 23:06
Price0.219500
24h2.19%
Quote volume50417
Updated21 Jul 23:12
Price0.219500
24h2.19%
Quote volume50417
Updated21 Jul 23:16
Price0.219200
24h2.00%
Quote volume50382
Updated21 Jul 23:21
Price0.219200
24h2.00%
Quote volume50382
Updated21 Jul 23:26
Price0.219200
24h2.00%
Quote volume50382
Updated21 Jul 23:31
Price0.219000
24h1.96%
Quote volume50558
Updated21 Jul 23:36
Price0.219000
24h1.96%
Quote volume50558
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.2128
High0.2211
Low0.2106
Close0.2197
Read
SFP closed the week at 0.2197 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.2210
High0.2269
Low0.2114
Close0.2131
Read
SFP closed the week at 0.2131 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.2274
High0.2411
Low0.2172
Close0.2213
Read
SFP closed the week at 0.2213 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.2088
High0.2455
Low0.2033
Close0.2275
Read
SFP closed the week at 0.2275 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2309
High0.2397
Low0.2001
Close0.2097
Read
SFP closed the week at 0.2097 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2462
High0.2609
Low0.2280
Close0.2307
Read
SFP closed the week at 0.2307 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.2267
High0.2555
Low0.2211
Close0.2461
Read
SFP closed the week at 0.2461 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2958
High0.2994
Low0.2156
Close0.2263
Read
SFP closed the week at 0.2263 with a mixed Trend Signal.
Week
25 May 2026
Open0.2748
High0.3136
Low0.2589
Close0.2950
Read
SFP closed the week at 0.2950 with a mixed Trend Signal.
Week
18 May 2026
Open0.2796
High0.2916
Low0.2704
Close0.2747
Read
SFP closed the week at 0.2747 with a mixed Trend Signal.
Week
11 May 2026
Open0.3301
High0.3407
Low0.2738
Close0.2799
Read
SFP closed the week at 0.2799 with a mixed Trend Signal.
Week
4 May 2026
Open0.3183
High0.3323
Low0.3121
Close0.3282
Read
SFP closed the week at 0.3282 with a positive Trend Signal.