SFP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.293100
24h change-1.55%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SFP closed the latest daily bar at 0.295000. Across the latest 12 available daily bars, price changed 6.42%. Trend Signal is 0, Relative Strength is 1.32, and Market Dynamics is 0.52. The progressive pricing window shows 0.76% over 24 hours. Live pricing is 0.293100 with a -1.54% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.295000
- Live price
- 0.293100
- 24h change
- -1.54%
- Trend Signal
- 0
- Relative Strength
- 1.32
- Market Dynamics
- 0.52
- Expectation
- undecided 46.24%
- Progressive pricing
- 0.76% over 24h
Progressive pricing
Window24h
Change0.76%
High0.296100
Low0.289000
Updates96
Updated31 May 19:57
Price0.294300
24h-0.71%
Quote volume593186
Updated31 May 20:02
Price0.293900
24h-1.18%
Quote volume592228
Updated31 May 20:07
Price0.294000
24h-1.14%
Quote volume592398
Updated31 May 20:13
Price0.293300
24h-1.31%
Quote volume591652
Updated31 May 20:17
Price0.293700
24h-1.44%
Quote volume590853
Updated31 May 20:22
Price0.293700
24h-2.07%
Quote volume586441
Updated31 May 20:27
Price0.293100
24h-1.78%
Quote volume586093
Updated31 May 20:32
Price0.293100
24h-1.55%
Quote volume584546
Weekly summaries
25 May 2026
O 0.2748
H 0.3136
L 0.2589
C 0.2950
SFP closed the week at 0.2950 with a mixed Trend Signal.
18 May 2026
O 0.2796
H 0.2916
L 0.2704
C 0.2747
SFP closed the week at 0.2747 with a mixed Trend Signal.
11 May 2026
O 0.3301
H 0.3407
L 0.2738
C 0.2799
SFP closed the week at 0.2799 with a mixed Trend Signal.
4 May 2026
O 0.3183
H 0.3323
L 0.3121
C 0.3282
SFP closed the week at 0.3282 with a positive Trend Signal.
27 Apr 2026
O 0.3520
H 0.3850
L 0.3123
C 0.3184
SFP closed the week at 0.3184 with a positive Trend Signal.
20 Apr 2026
O 0.2991
H 0.3652
L 0.2987
C 0.3519
SFP closed the week at 0.3519 with a positive Trend Signal.
13 Apr 2026
O 0.2858
H 0.3155
L 0.2838
C 0.3000
SFP closed the week at 0.3000 with a positive Trend Signal.
6 Apr 2026
O 0.3019
H 0.3110
L 0.2831
C 0.2859
SFP closed the week at 0.2859 with a mixed Trend Signal.
30 Mar 2026
O 0.2761
H 0.3099
L 0.2747
C 0.3014
SFP closed the week at 0.3014 with a positive Trend Signal.
23 Mar 2026
O 0.2868
H 0.3093
L 0.2719
C 0.2762
SFP closed the week at 0.2762 with a positive Trend Signal.
16 Mar 2026
O 0.2927
H 0.3139
L 0.2784
C 0.2860
SFP closed the week at 0.2860 with a positive Trend Signal.
9 Mar 2026
O 0.2566
H 0.3000
L 0.2546
C 0.2925
SFP closed the week at 0.2925 with a positive Trend Signal.