SHELL
SHELL closed the latest daily bar at 0.020300. Across the latest 12 available daily bars, price changed 4.10%. Trend Signal is 0, Relative Strength is -14.74, and Market Dynamics is 0.46. The progressive pricing window shows -0.98% over 24 hours. Live pricing is 0.020200 with a -0.98% 24h move.
Live price
0.020200
current snapshot
24h change
-0.98%
live market move
Trend Signal
Off
latest daily close
30d ROC
-8.14%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SHELL. Positive readings show expansion; negative readings show contraction.
30d ROC
-8.14%
current momentum
ROC change
3.36
vs previous reading
Relative Strength
-14.74
benchmark posture
Market Dynamics
0.46
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SHELL.
- Latest day
- 2026-07-24
- Daily close
- 0.020300
- Live price
- 0.020200
- 24h change
- -0.98%
- Trend Signal
- 0
- Relative Strength
- -14.74
- Market Dynamics
- 0.46
- Expectation
- negative 44.08%
- Progressive pricing
- -0.98% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.98%
fading
Window high
0.020800
upper print
Window low
0.019900
lower print
Updated24 Jul 13:18
Price0.020200
24h-1.94%
Quote volume219482
Updated24 Jul 13:23
Price0.020200
24h-1.94%
Quote volume219482
Updated24 Jul 13:28
Price0.020200
24h-1.94%
Quote volume220497
Updated24 Jul 13:33
Price0.020200
24h-1.46%
Quote volume220596
Updated24 Jul 13:38
Price0.020200
24h-0.98%
Quote volume219998
Updated24 Jul 13:43
Price0.020200
24h-0.98%
Quote volume219382
Updated24 Jul 13:48
Price0.020200
24h-0.49%
Quote volume218758
Updated24 Jul 13:53
Price0.020200
24h-0.98%
Quote volume218275
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0201
High0.0235
Low0.0198
Close0.0203
Read
SHELL closed the week at 0.0203 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0206
High0.0213
Low0.0193
Close0.0201
Read
SHELL closed the week at 0.0201 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0233
High0.0234
Low0.0206
Close0.0206
Read
SHELL closed the week at 0.0206 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0211
High0.0258
Low0.0204
Close0.0234
Read
SHELL closed the week at 0.0234 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0244
High0.0250
Low0.0202
Close0.0212
Read
SHELL closed the week at 0.0212 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0262
High0.0281
Low0.0234
Close0.0243
Read
SHELL closed the week at 0.0243 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0263
High0.0271
Low0.0243
Close0.0263
Read
SHELL closed the week at 0.0263 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0310
High0.0350
Low0.0244
Close0.0263
Read
SHELL closed the week at 0.0263 with a mixed Trend Signal.
Week
25 May 2026
Open0.0318
High0.0333
Low0.0288
Close0.0310
Read
SHELL closed the week at 0.0310 with a mixed Trend Signal.
Week
18 May 2026
Open0.0349
High0.0356
Low0.0312
Close0.0318
Read
SHELL closed the week at 0.0318 with a mixed Trend Signal.
Week
11 May 2026
Open0.0399
High0.0440
Low0.0332
Close0.0349
Read
SHELL closed the week at 0.0349 with a mixed Trend Signal.
Week
4 May 2026
Open0.0389
High0.0431
Low0.0358
Close0.0398
Read
SHELL closed the week at 0.0398 with a positive Trend Signal.