SHELL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.030200
24h change-2.27%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SHELL closed the latest daily bar at 0.030000. Across the latest 12 available daily bars, price changed -10.98%. Trend Signal is 0, Relative Strength is -8.06, and Market Dynamics is -1.08. The progressive pricing window shows -2.58% over 24 hours. Live pricing is 0.030200 with a -2.26% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.030000
- Live price
- 0.030200
- 24h change
- -2.26%
- Trend Signal
- 0
- Relative Strength
- -8.06
- Market Dynamics
- -1.08
- Expectation
- undecided 50.61%
- Progressive pricing
- -2.58% over 24h
Progressive pricing
Window24h
Change-2.58%
High0.031000
Low0.030000
Updates96
Updated31 May 19:57
Price0.030100
24h-2.59%
Quote volume378016
Updated31 May 20:02
Price0.030100
24h-2.59%
Quote volume377890
Updated31 May 20:07
Price0.030100
24h-2.59%
Quote volume377810
Updated31 May 20:13
Price0.030100
24h-2.59%
Quote volume377853
Updated31 May 20:17
Price0.030100
24h-2.59%
Quote volume377892
Updated31 May 20:22
Price0.030100
24h-2.59%
Quote volume377818
Updated31 May 20:27
Price0.030100
24h-2.59%
Quote volume395971
Updated31 May 20:32
Price0.030200
24h-2.27%
Quote volume395237
Weekly summaries
25 May 2026
O 0.0318
H 0.0333
L 0.0288
C 0.0300
SHELL closed the week at 0.0300 with a mixed Trend Signal.
18 May 2026
O 0.0349
H 0.0356
L 0.0312
C 0.0318
SHELL closed the week at 0.0318 with a mixed Trend Signal.
11 May 2026
O 0.0399
H 0.0440
L 0.0332
C 0.0349
SHELL closed the week at 0.0349 with a mixed Trend Signal.
4 May 2026
O 0.0389
H 0.0431
L 0.0358
C 0.0398
SHELL closed the week at 0.0398 with a positive Trend Signal.
27 Apr 2026
O 0.0335
H 0.0440
L 0.0325
C 0.0389
SHELL closed the week at 0.0389 with a positive Trend Signal.
20 Apr 2026
O 0.0310
H 0.0383
L 0.0310
C 0.0335
SHELL closed the week at 0.0335 with a positive Trend Signal.
13 Apr 2026
O 0.0290
H 0.0359
L 0.0282
C 0.0310
SHELL closed the week at 0.0310 with a positive Trend Signal.
6 Apr 2026
O 0.0283
H 0.0349
L 0.0279
C 0.0290
SHELL closed the week at 0.0290 with a mixed Trend Signal.
30 Mar 2026
O 0.0268
H 0.0357
L 0.0268
C 0.0283
SHELL closed the week at 0.0283 with a mixed Trend Signal.
23 Mar 2026
O 0.0286
H 0.0310
L 0.0265
C 0.0267
SHELL closed the week at 0.0267 with a mixed Trend Signal.
16 Mar 2026
O 0.0359
H 0.0368
L 0.0283
C 0.0286
SHELL closed the week at 0.0286 with a mixed Trend Signal.
9 Mar 2026
O 0.0269
H 0.0437
L 0.0268
C 0.0359
SHELL closed the week at 0.0359 with a mixed Trend Signal.