SHIB
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000005
24h change-1.63%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SHIB closed the latest daily bar at 0.000005. Across the latest 12 available daily bars, price changed -6.06%. Trend Signal is 0, Relative Strength is -5.37, and Market Dynamics is -1.19. The progressive pricing window shows -1.45% over 24 hours. Live pricing is 0.000005 with a -1.63% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000005
- Live price
- 0.000005
- 24h change
- -1.63%
- Trend Signal
- 0
- Relative Strength
- -5.37
- Market Dynamics
- -1.19
- Expectation
- negative 44.81%
- Progressive pricing
- -1.45% over 24h
Progressive pricing
Window24h
Change-1.45%
High0.000006
Low0.000005
Updates96
Updated31 May 19:57
Price0.000005
24h-1.81%
Quote volume1802761
Updated31 May 20:02
Price0.000005
24h-1.45%
Quote volume1809037
Updated31 May 20:07
Price0.000005
24h-1.63%
Quote volume1801974
Updated31 May 20:13
Price0.000005
24h-1.27%
Quote volume1806459
Updated31 May 20:17
Price0.000005
24h-1.81%
Quote volume1809842
Updated31 May 20:22
Price0.000005
24h-1.63%
Quote volume1809017
Updated31 May 20:27
Price0.000005
24h-1.81%
Quote volume1767775
Updated31 May 20:32
Price0.000005
24h-1.63%
Quote volume1769948
Weekly summaries
25 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.
18 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.
11 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.
4 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.
27 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.
20 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.
13 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.
6 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.
30 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.
23 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.
16 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.
9 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
SHIB closed the week at 0.0000 with a mixed Trend Signal.