SKL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.005700
24h change-2.23%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SKL closed the latest daily bar at 0.005740. Across the latest 12 available daily bars, price changed -5.90%. Trend Signal is 0, Relative Strength is -9.54, and Market Dynamics is -0.68. The progressive pricing window shows -2.23% over 24 hours. Live pricing is 0.005700 with a -2.23% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.005740
- Live price
- 0.005700
- 24h change
- -2.23%
- Trend Signal
- 0
- Relative Strength
- -9.54
- Market Dynamics
- -0.68
- Expectation
- undecided 48.51%
- Progressive pricing
- -2.23% over 24h
Progressive pricing
Window24h
Change-2.23%
High0.005860
Low0.005660
Updates96
Updated31 May 19:57
Price0.005740
24h-2.22%
Quote volume192088
Updated31 May 20:02
Price0.005740
24h-1.88%
Quote volume191521
Updated31 May 20:07
Price0.005740
24h-1.88%
Quote volume191734
Updated31 May 20:13
Price0.005730
24h-2.05%
Quote volume191018
Updated31 May 20:17
Price0.005720
24h-2.39%
Quote volume191845
Updated31 May 20:22
Price0.005730
24h-2.05%
Quote volume191919
Updated31 May 20:27
Price0.005700
24h-2.40%
Quote volume192314
Updated31 May 20:32
Price0.005700
24h-2.23%
Quote volume195096
Weekly summaries
25 May 2026
O 0.0062
H 0.0063
L 0.0055
C 0.0057
SKL closed the week at 0.0057 with a mixed Trend Signal.
18 May 2026
O 0.0061
H 0.0064
L 0.0058
C 0.0062
SKL closed the week at 0.0062 with a mixed Trend Signal.
11 May 2026
O 0.0075
H 0.0075
L 0.0058
C 0.0061
SKL closed the week at 0.0061 with a mixed Trend Signal.
4 May 2026
O 0.0068
H 0.0077
L 0.0067
C 0.0075
SKL closed the week at 0.0075 with a positive Trend Signal.
27 Apr 2026
O 0.0073
H 0.0073
L 0.0065
C 0.0068
SKL closed the week at 0.0068 with a positive Trend Signal.
20 Apr 2026
O 0.0068
H 0.0081
L 0.0067
C 0.0073
SKL closed the week at 0.0073 with a positive Trend Signal.
13 Apr 2026
O 0.0062
H 0.0102
L 0.0062
C 0.0068
SKL closed the week at 0.0068 with a positive Trend Signal.
6 Apr 2026
O 0.0064
H 0.0073
L 0.0061
C 0.0062
SKL closed the week at 0.0062 with a mixed Trend Signal.
30 Mar 2026
O 0.0057
H 0.0075
L 0.0057
C 0.0064
SKL closed the week at 0.0064 with a mixed Trend Signal.
23 Mar 2026
O 0.0062
H 0.0066
L 0.0056
C 0.0057
SKL closed the week at 0.0057 with a mixed Trend Signal.
16 Mar 2026
O 0.0067
H 0.0072
L 0.0061
C 0.0062
SKL closed the week at 0.0062 with a mixed Trend Signal.
9 Mar 2026
O 0.0066
H 0.0069
L 0.0064
C 0.0066
SKL closed the week at 0.0066 with a mixed Trend Signal.