SKY
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.066430
24h change3.10%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SKY closed the latest daily bar at 0.066520. Across the latest 12 available daily bars, price changed -5.32%. Trend Signal is 0, Relative Strength is -8.24, and Market Dynamics is -0.19. The progressive pricing window shows 0.41% over 24 hours. Live pricing is 0.066430 with a 3.10% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.066520
- Live price
- 0.066430
- 24h change
- 3.10%
- Trend Signal
- 0
- Relative Strength
- -8.24
- Market Dynamics
- -0.19
- Expectation
- undecided 47.19%
- Progressive pricing
- 0.41% over 24h
Progressive pricing
Window24h
Change0.41%
High0.066860
Low0.065730
Updates96
Updated31 May 19:57
Price0.066460
24h2.82%
Quote volume1387030
Updated31 May 20:02
Price0.066460
24h2.93%
Quote volume1388465
Updated31 May 20:07
Price0.066500
24h3.07%
Quote volume1387733
Updated31 May 20:13
Price0.066550
24h3.16%
Quote volume1391709
Updated31 May 20:17
Price0.066630
24h3.29%
Quote volume1392349
Updated31 May 20:22
Price0.066620
24h3.27%
Quote volume1392442
Updated31 May 20:27
Price0.066550
24h3.18%
Quote volume1393238
Updated31 May 20:32
Price0.066430
24h3.10%
Quote volume1388841
Weekly summaries
25 May 2026
O 0.0700
H 0.0710
L 0.0641
C 0.0665
SKY closed the week at 0.0665 with a mixed Trend Signal.
18 May 2026
O 0.0693
H 0.0720
L 0.0681
C 0.0699
SKY closed the week at 0.0699 with a mixed Trend Signal.
11 May 2026
O 0.0789
H 0.0790
L 0.0683
C 0.0693
SKY closed the week at 0.0693 with a mixed Trend Signal.
4 May 2026
O 0.0799
H 0.0848
L 0.0776
C 0.0789
SKY closed the week at 0.0789 with a mixed Trend Signal.
27 Apr 2026
O 0.0882
H 0.0898
L 0.0775
C 0.0799
SKY closed the week at 0.0799 with a positive Trend Signal.
20 Apr 2026
O 0.0755
H 0.0901
L 0.0755
C 0.0882
SKY closed the week at 0.0882 with a positive Trend Signal.
13 Apr 2026
O 0.0731
H 0.0796
L 0.0715
C 0.0755
SKY closed the week at 0.0754 with a positive Trend Signal.
6 Apr 2026
O 0.0741
H 0.0804
L 0.0728
C 0.0730
SKY closed the week at 0.0730 with a positive Trend Signal.
30 Mar 2026
O 0.0714
H 0.0870
L 0.0709
C 0.0741
SKY closed the week at 0.0741 with a mixed Trend Signal.
23 Mar 2026
O 0.0708
H 0.0772
L 0.0661
C 0.0714
SKY closed the week at 0.0714 with a mixed Trend Signal.
16 Mar 2026
O 0.0736
H 0.0810
L 0.0700
C 0.0708
SKY closed the week at 0.0708 with a positive Trend Signal.
9 Mar 2026
O 0.0723
H 0.0852
L 0.0720
C 0.0736
SKY closed the week at 0.0736 with a positive Trend Signal.