SNX
SNX closed the latest daily bar at 0.232000. Across the latest 12 available daily bars, price changed 6.91%. Trend Signal is 1, Relative Strength is -4.63, and Market Dynamics is 0.58. The progressive pricing window shows 6.85% over 24 hours. Live pricing is 0.234000 with a 7.34% 24h move.
Live price
0.234000
current snapshot
24h change
7.34%
live market move
Trend Signal
On
latest daily close
30d ROC
-4.92%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SNX. Positive readings show expansion; negative readings show contraction.
30d ROC
-4.92%
current momentum
ROC change
-0.79
vs previous reading
Relative Strength
-4.63
benchmark posture
Market Dynamics
0.58
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SNX.
- Latest day
- 2026-07-20
- Daily close
- 0.232000
- Live price
- 0.234000
- 24h change
- 7.34%
- Trend Signal
- 1
- Relative Strength
- -4.63
- Market Dynamics
- 0.58
- Expectation
- negative 39.00%
- Progressive pricing
- 6.85% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
6.85%
expanding
Window high
0.239000
upper print
Window low
0.219000
lower print
Updated20 Jul 20:11
Price0.229000
24h4.57%
Quote volume1461246
Updated20 Jul 20:16
Price0.229000
24h4.57%
Quote volume1468106
Updated20 Jul 20:21
Price0.230000
24h5.02%
Quote volume1475986
Updated20 Jul 20:26
Price0.231000
24h5.48%
Quote volume1467885
Updated20 Jul 20:31
Price0.231000
24h5.48%
Quote volume1468041
Updated20 Jul 20:36
Price0.230000
24h5.51%
Quote volume1465390
Updated20 Jul 20:41
Price0.231000
24h5.96%
Quote volume1467164
Updated20 Jul 20:52
Price0.234000
24h7.34%
Quote volume1485061
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.2330
High0.2390
Low0.2230
Close0.2320
Read
SNX closed the week at 0.2320 with a positive Trend Signal.
Week
13 Jul 2026
Open0.2460
High0.2510
Low0.2170
Close0.2320
Read
SNX closed the week at 0.2320 with a positive Trend Signal.
Week
6 Jul 2026
Open0.2300
High0.2510
Low0.2120
Close0.2460
Read
SNX closed the week at 0.2460 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.2200
High0.2550
Low0.2030
Close0.2300
Read
SNX closed the week at 0.2300 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2360
High0.2560
Low0.1920
Close0.2210
Read
SNX closed the week at 0.2210 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2480
High0.2660
Low0.2350
Close0.2360
Read
SNX closed the week at 0.2360 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.2460
High0.2530
Low0.2340
Close0.2470
Read
SNX closed the week at 0.2470 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2960
High0.2970
Low0.2190
Close0.2450
Read
SNX closed the week at 0.2450 with a mixed Trend Signal.
Week
25 May 2026
Open0.3000
High0.3270
Low0.2920
Close0.2950
Read
SNX closed the week at 0.2950 with a mixed Trend Signal.
Week
18 May 2026
Open0.3070
High0.3250
Low0.2910
Close0.3000
Read
SNX closed the week at 0.3000 with a mixed Trend Signal.
Week
11 May 2026
Open0.3640
High0.3660
Low0.2990
Close0.3070
Read
SNX closed the week at 0.3070 with a mixed Trend Signal.
Week
4 May 2026
Open0.3170
High0.3750
Low0.3150
Close0.3640
Read
SNX closed the week at 0.3640 with a positive Trend Signal.