SNX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.294000
24h change-2.00%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SNX closed the latest daily bar at 0.295000. Across the latest 12 available daily bars, price changed -6.35%. Trend Signal is 0, Relative Strength is -1.14, and Market Dynamics is -0.40. The progressive pricing window shows -1.67% over 24 hours. Live pricing is 0.294000 with a -2.00% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.295000
- Live price
- 0.294000
- 24h change
- -2.00%
- Trend Signal
- 0
- Relative Strength
- -1.14
- Market Dynamics
- -0.40
- Expectation
- negative 40.92%
- Progressive pricing
- -1.67% over 24h
Progressive pricing
Window24h
Change-1.67%
High0.300000
Low0.292000
Updates96
Updated31 May 19:57
Price0.296000
24h-1.66%
Quote volume380659
Updated31 May 20:02
Price0.295000
24h-1.67%
Quote volume381972
Updated31 May 20:07
Price0.295000
24h-1.67%
Quote volume381966
Updated31 May 20:13
Price0.294000
24h-2.33%
Quote volume384531
Updated31 May 20:17
Price0.295000
24h-1.99%
Quote volume384507
Updated31 May 20:22
Price0.295000
24h-1.99%
Quote volume384342
Updated31 May 20:27
Price0.293000
24h-2.66%
Quote volume386096
Updated31 May 20:32
Price0.294000
24h-2.00%
Quote volume380511
Weekly summaries
25 May 2026
O 0.3000
H 0.3270
L 0.2920
C 0.2950
SNX closed the week at 0.2950 with a mixed Trend Signal.
18 May 2026
O 0.3070
H 0.3250
L 0.2910
C 0.3000
SNX closed the week at 0.3000 with a mixed Trend Signal.
11 May 2026
O 0.3640
H 0.3660
L 0.2990
C 0.3070
SNX closed the week at 0.3070 with a mixed Trend Signal.
4 May 2026
O 0.3170
H 0.3750
L 0.3150
C 0.3640
SNX closed the week at 0.3640 with a positive Trend Signal.
27 Apr 2026
O 0.3230
H 0.3500
L 0.2970
C 0.3170
SNX closed the week at 0.3170 with a positive Trend Signal.
20 Apr 2026
O 0.2860
H 0.3280
L 0.2850
C 0.3230
SNX closed the week at 0.3230 with a positive Trend Signal.
13 Apr 2026
O 0.2810
H 0.3150
L 0.2790
C 0.2860
SNX closed the week at 0.2860 with a positive Trend Signal.
6 Apr 2026
O 0.2860
H 0.3200
L 0.2800
C 0.2810
SNX closed the week at 0.2810 with a mixed Trend Signal.
30 Mar 2026
O 0.2750
H 0.2990
L 0.2720
C 0.2860
SNX closed the week at 0.2860 with a mixed Trend Signal.
23 Mar 2026
O 0.2850
H 0.3070
L 0.2690
C 0.2740
SNX closed the week at 0.2740 with a mixed Trend Signal.
16 Mar 2026
O 0.3200
H 0.3360
L 0.2840
C 0.2850
SNX closed the week at 0.2850 with a mixed Trend Signal.
9 Mar 2026
O 0.3020
H 0.3300
L 0.3020
C 0.3200
SNX closed the week at 0.3200 with a mixed Trend Signal.