SOLV
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.003820
24h change-1.80%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SOLV closed the latest daily bar at 0.003840. Across the latest 12 available daily bars, price changed -7.69%. Trend Signal is 0, Relative Strength is -5.16, and Market Dynamics is -1.20. The progressive pricing window shows -1.55% over 24 hours. Live pricing is 0.003820 with a -1.80% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.003840
- Live price
- 0.003820
- 24h change
- -1.80%
- Trend Signal
- 0
- Relative Strength
- -5.16
- Market Dynamics
- -1.20
- Expectation
- negative 42.82%
- Progressive pricing
- -1.55% over 24h
Progressive pricing
Window24h
Change-1.55%
High0.003900
Low0.003800
Updates96
Updated31 May 19:57
Price0.003850
24h-1.28%
Quote volume316442
Updated31 May 20:02
Price0.003850
24h-1.28%
Quote volume315840
Updated31 May 20:07
Price0.003850
24h-1.54%
Quote volume314657
Updated31 May 20:13
Price0.003830
24h-2.05%
Quote volume315822
Updated31 May 20:17
Price0.003830
24h-2.05%
Quote volume317387
Updated31 May 20:22
Price0.003820
24h-2.05%
Quote volume317461
Updated31 May 20:27
Price0.003810
24h-2.06%
Quote volume317939
Updated31 May 20:32
Price0.003820
24h-1.80%
Quote volume319199
Weekly summaries
25 May 2026
O 0.0041
H 0.0043
L 0.0036
C 0.0038
SOLV closed the week at 0.0038 with a mixed Trend Signal.
18 May 2026
O 0.0041
H 0.0044
L 0.0040
C 0.0041
SOLV closed the week at 0.0041 with a mixed Trend Signal.
11 May 2026
O 0.0046
H 0.0064
L 0.0039
C 0.0041
SOLV closed the week at 0.0041 with a mixed Trend Signal.
4 May 2026
O 0.0046
H 0.0047
L 0.0042
C 0.0045
SOLV closed the week at 0.0045 with a positive Trend Signal.
27 Apr 2026
O 0.0041
H 0.0055
L 0.0039
C 0.0046
SOLV closed the week at 0.0046 with a mixed Trend Signal.
20 Apr 2026
O 0.0035
H 0.0044
L 0.0035
C 0.0041
SOLV closed the week at 0.0041 with a mixed Trend Signal.
13 Apr 2026
O 0.0047
H 0.0059
L 0.0035
C 0.0035
SOLV closed the week at 0.0035 with a positive Trend Signal.
6 Apr 2026
O 0.0044
H 0.0054
L 0.0037
C 0.0047
SOLV closed the week at 0.0047 with a positive Trend Signal.
30 Mar 2026
O 0.0030
H 0.0094
L 0.0030
C 0.0044
SOLV closed the week at 0.0044 with a mixed Trend Signal.
23 Mar 2026
O 0.0033
H 0.0034
L 0.0029
C 0.0030
SOLV closed the week at 0.0030 with a mixed Trend Signal.
16 Mar 2026
O 0.0043
H 0.0043
L 0.0033
C 0.0033
SOLV closed the week at 0.0033 with a mixed Trend Signal.
9 Mar 2026
O 0.0038
H 0.0054
L 0.0037
C 0.0043
SOLV closed the week at 0.0043 with a mixed Trend Signal.