SOMI
SOMI closed the latest daily bar at 0.099500. Across the latest 12 available daily bars, price changed -4.69%. Trend Signal is 0, Relative Strength is -12.37, and Market Dynamics is -0.68. The progressive pricing window shows 2.88% over 24 hours. Live pricing is 0.099900 with a 2.78% 24h move.
Live price
0.099900
current snapshot
24h change
2.78%
live market move
Trend Signal
Off
latest daily close
30d ROC
-6.57%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SOMI. Positive readings show expansion; negative readings show contraction.
30d ROC
-6.57%
current momentum
ROC change
6.59
vs previous reading
Relative Strength
-12.37
benchmark posture
Market Dynamics
-0.68
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SOMI.
- Latest day
- 2026-07-21
- Daily close
- 0.099500
- Live price
- 0.099900
- 24h change
- 2.78%
- Trend Signal
- 0
- Relative Strength
- -12.37
- Market Dynamics
- -0.68
- Expectation
- undecided 48.59%
- Progressive pricing
- 2.88% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.88%
expanding
Window high
0.104100
upper print
Window low
0.096900
lower print
Updated21 Jul 23:01
Price0.099900
24h2.46%
Quote volume390980
Updated21 Jul 23:06
Price0.100000
24h2.56%
Quote volume390990
Updated21 Jul 23:12
Price0.099900
24h2.67%
Quote volume392691
Updated21 Jul 23:16
Price0.099900
24h2.67%
Quote volume392691
Updated21 Jul 23:21
Price0.099700
24h2.57%
Quote volume392078
Updated21 Jul 23:26
Price0.099700
24h2.57%
Quote volume392078
Updated21 Jul 23:31
Price0.099800
24h2.68%
Quote volume392426
Updated21 Jul 23:36
Price0.099900
24h2.78%
Quote volume392485
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0974
High0.1048
Low0.0951
Close0.0995
Read
SOMI closed the week at 0.0995 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1017
High0.1049
Low0.0968
Close0.0975
Read
SOMI closed the week at 0.0975 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1059
High0.1230
Low0.1013
Close0.1017
Read
SOMI closed the week at 0.1017 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0997
High0.1107
Low0.0922
Close0.1057
Read
SOMI closed the week at 0.1057 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1066
High0.1108
Low0.0942
Close0.0999
Read
SOMI closed the week at 0.0999 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1140
High0.1177
Low0.1054
Close0.1065
Read
SOMI closed the week at 0.1065 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1117
High0.1182
Low0.0984
Close0.1139
Read
SOMI closed the week at 0.1139 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1528
High0.1568
Low0.1040
Close0.1117
Read
SOMI closed the week at 0.1117 with a mixed Trend Signal.
Week
25 May 2026
Open0.1651
High0.1799
Low0.1461
Close0.1528
Read
SOMI closed the week at 0.1528 with a mixed Trend Signal.
Week
18 May 2026
Open0.1583
High0.1792
Low0.1555
Close0.1650
Read
SOMI closed the week at 0.1650 with a mixed Trend Signal.
Week
11 May 2026
Open0.2002
High0.2033
Low0.1543
Close0.1582
Read
SOMI closed the week at 0.1582 with a mixed Trend Signal.
Week
4 May 2026
Open0.1807
High0.2046
Low0.1784
Close0.2001
Read
SOMI closed the week at 0.2001 with a positive Trend Signal.