SOMI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.149600
24h change-2.67%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SOMI closed the latest daily bar at 0.150800. Across the latest 12 available daily bars, price changed -5.69%. Trend Signal is 0, Relative Strength is -8.78, and Market Dynamics is -0.52. The progressive pricing window shows -1.84% over 24 hours. Live pricing is 0.149600 with a -2.67% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.150800
- Live price
- 0.149600
- 24h change
- -2.67%
- Trend Signal
- 0
- Relative Strength
- -8.78
- Market Dynamics
- -0.52
- Expectation
- undecided 52.04%
- Progressive pricing
- -1.84% over 24h
Progressive pricing
Window24h
Change-1.84%
High0.153300
Low0.149200
Updates96
Updated31 May 19:57
Price0.150600
24h-2.08%
Quote volume416624
Updated31 May 20:02
Price0.150800
24h-1.89%
Quote volume416728
Updated31 May 20:07
Price0.150200
24h-2.28%
Quote volume414745
Updated31 May 20:13
Price0.150200
24h-2.34%
Quote volume414325
Updated31 May 20:17
Price0.149900
24h-2.54%
Quote volume414528
Updated31 May 20:22
Price0.149900
24h-2.54%
Quote volume414636
Updated31 May 20:27
Price0.149500
24h-2.73%
Quote volume415442
Updated31 May 20:32
Price0.149600
24h-2.67%
Quote volume421358
Weekly summaries
25 May 2026
O 0.1651
H 0.1799
L 0.1461
C 0.1508
SOMI closed the week at 0.1508 with a mixed Trend Signal.
18 May 2026
O 0.1583
H 0.1792
L 0.1555
C 0.1650
SOMI closed the week at 0.1650 with a mixed Trend Signal.
11 May 2026
O 0.2002
H 0.2033
L 0.1543
C 0.1582
SOMI closed the week at 0.1582 with a mixed Trend Signal.
4 May 2026
O 0.1807
H 0.2046
L 0.1784
C 0.2001
SOMI closed the week at 0.2001 with a positive Trend Signal.
27 Apr 2026
O 0.1832
H 0.1991
L 0.1698
C 0.1808
SOMI closed the week at 0.1808 with a positive Trend Signal.
20 Apr 2026
O 0.1627
H 0.2572
L 0.1622
C 0.1830
SOMI closed the week at 0.1830 with a positive Trend Signal.
13 Apr 2026
O 0.1584
H 0.1895
L 0.1581
C 0.1625
SOMI closed the week at 0.1625 with a positive Trend Signal.
6 Apr 2026
O 0.1670
H 0.1717
L 0.1565
C 0.1585
SOMI closed the week at 0.1585 with a mixed Trend Signal.
30 Mar 2026
O 0.1505
H 0.1677
L 0.1494
C 0.1671
SOMI closed the week at 0.1671 with a mixed Trend Signal.
23 Mar 2026
O 0.1657
H 0.1721
L 0.1469
C 0.1504
SOMI closed the week at 0.1504 with a mixed Trend Signal.
16 Mar 2026
O 0.1861
H 0.1947
L 0.1631
C 0.1657
SOMI closed the week at 0.1657 with a mixed Trend Signal.
9 Mar 2026
O 0.1842
H 0.1931
L 0.1792
C 0.1859
SOMI closed the week at 0.1859 with a mixed Trend Signal.