SOPH
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.007320
24h change-2.92%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SOPH closed the latest daily bar at 0.007360. Across the latest 12 available daily bars, price changed -6.60%. Trend Signal is 0, Relative Strength is -9.19, and Market Dynamics is -0.56. The progressive pricing window shows -1.74% over 24 hours. Live pricing is 0.007320 with a -2.92% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.007360
- Live price
- 0.007320
- 24h change
- -2.92%
- Trend Signal
- 0
- Relative Strength
- -9.19
- Market Dynamics
- -0.56
- Expectation
- undecided 52.22%
- Progressive pricing
- -1.74% over 24h
Progressive pricing
Window24h
Change-1.74%
High0.007590
Low0.007290
Updates96
Updated31 May 19:57
Price0.007350
24h-2.91%
Quote volume281854
Updated31 May 20:02
Price0.007350
24h-2.65%
Quote volume281727
Updated31 May 20:07
Price0.007350
24h-2.65%
Quote volume281732
Updated31 May 20:13
Price0.007340
24h-2.91%
Quote volume281863
Updated31 May 20:17
Price0.007330
24h-2.79%
Quote volume281759
Updated31 May 20:22
Price0.007330
24h-2.79%
Quote volume281759
Updated31 May 20:27
Price0.007310
24h-3.05%
Quote volume282063
Updated31 May 20:32
Price0.007320
24h-2.92%
Quote volume281087
Weekly summaries
25 May 2026
O 0.0078
H 0.0081
L 0.0070
C 0.0074
SOPH closed the week at 0.0074 with a mixed Trend Signal.
18 May 2026
O 0.0079
H 0.0083
L 0.0075
C 0.0078
SOPH closed the week at 0.0078 with a mixed Trend Signal.
11 May 2026
O 0.0097
H 0.0101
L 0.0076
C 0.0079
SOPH closed the week at 0.0079 with a mixed Trend Signal.
4 May 2026
O 0.0087
H 0.0100
L 0.0086
C 0.0097
SOPH closed the week at 0.0097 with a positive Trend Signal.
27 Apr 2026
O 0.0093
H 0.0093
L 0.0084
C 0.0088
SOPH closed the week at 0.0088 with a positive Trend Signal.
20 Apr 2026
O 0.0085
H 0.0095
L 0.0084
C 0.0093
SOPH closed the week at 0.0093 with a positive Trend Signal.
13 Apr 2026
O 0.0082
H 0.0094
L 0.0082
C 0.0085
SOPH closed the week at 0.0085 with a mixed Trend Signal.
6 Apr 2026
O 0.0083
H 0.0099
L 0.0081
C 0.0082
SOPH closed the week at 0.0082 with a mixed Trend Signal.
30 Mar 2026
O 0.0085
H 0.0086
L 0.0080
C 0.0082
SOPH closed the week at 0.0082 with a mixed Trend Signal.
23 Mar 2026
O 0.0091
H 0.0109
L 0.0080
C 0.0085
SOPH closed the week at 0.0085 with a mixed Trend Signal.
16 Mar 2026
O 0.0087
H 0.0108
L 0.0087
C 0.0091
SOPH closed the week at 0.0091 with a mixed Trend Signal.
9 Mar 2026
O 0.0083
H 0.0091
L 0.0083
C 0.0087
SOPH closed the week at 0.0087 with a mixed Trend Signal.