SOPH
SOPH closed the latest daily bar at 0.004670. Across the latest 12 available daily bars, price changed -3.71%. Trend Signal is 0, Relative Strength is -14.56, and Market Dynamics is -0.28. The progressive pricing window shows 2.88% over 24 hours. Live pricing is 0.004650 with a 3.10% 24h move.
Live price
0.004650
current snapshot
24h change
3.10%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.55%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SOPH. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.55%
current momentum
ROC change
4.71
vs previous reading
Relative Strength
-14.56
benchmark posture
Market Dynamics
-0.28
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SOPH.
- Latest day
- 2026-07-21
- Daily close
- 0.004670
- Live price
- 0.004650
- 24h change
- 3.10%
- Trend Signal
- 0
- Relative Strength
- -14.56
- Market Dynamics
- -0.28
- Expectation
- undecided 50.51%
- Progressive pricing
- 2.88% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
2.88%
expanding
Window high
0.004820
upper print
Window low
0.004480
lower print
Updated21 Jul 16:01
Price0.004630
24h3.35%
Quote volume484732
Updated21 Jul 16:06
Price0.004640
24h3.34%
Quote volume484301
Updated21 Jul 16:11
Price0.004610
24h2.22%
Quote volume484559
Updated21 Jul 16:16
Price0.004630
24h2.66%
Quote volume486532
Updated21 Jul 16:21
Price0.004630
24h2.66%
Quote volume486098
Updated21 Jul 16:26
Price0.004630
24h2.66%
Quote volume486144
Updated21 Jul 16:31
Price0.004630
24h2.43%
Quote volume486187
Updated21 Jul 16:37
Price0.004650
24h3.10%
Quote volume488801
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0045
High0.0048
Low0.0044
Close0.0047
Read
SOPH closed the week at 0.0047 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0048
High0.0048
Low0.0044
Close0.0045
Read
SOPH closed the week at 0.0045 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0051
High0.0051
Low0.0047
Close0.0048
Read
SOPH closed the week at 0.0048 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0048
High0.0053
Low0.0046
Close0.0051
Read
SOPH closed the week at 0.0051 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0053
High0.0057
Low0.0046
Close0.0048
Read
SOPH closed the week at 0.0048 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0057
High0.0057
Low0.0052
Close0.0053
Read
SOPH closed the week at 0.0053 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0055
High0.0066
Low0.0051
Close0.0057
Read
SOPH closed the week at 0.0057 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0075
High0.0076
Low0.0051
Close0.0055
Read
SOPH closed the week at 0.0054 with a mixed Trend Signal.
Week
25 May 2026
Open0.0078
High0.0081
Low0.0070
Close0.0075
Read
SOPH closed the week at 0.0075 with a mixed Trend Signal.
Week
18 May 2026
Open0.0079
High0.0083
Low0.0075
Close0.0078
Read
SOPH closed the week at 0.0078 with a mixed Trend Signal.
Week
11 May 2026
Open0.0097
High0.0101
Low0.0076
Close0.0079
Read
SOPH closed the week at 0.0079 with a mixed Trend Signal.
Week
4 May 2026
Open0.0087
High0.0100
Low0.0086
Close0.0097
Read
SOPH closed the week at 0.0097 with a positive Trend Signal.