SOXLB
SOXLB closed the latest daily bar at 137.840000. Across the latest 12 available daily bars, price changed -29.13%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 5.53% over 24 hours. Live pricing is 137.200000 with a 5.51% 24h move.
Live price
137.200000
current snapshot
24h change
5.51%
live market move
Trend Signal
Off
latest daily close
30d ROC
-
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SOXLB. Positive readings show expansion; negative readings show contraction.
30d ROC
-
current momentum
ROC change
-
vs previous reading
Relative Strength
-
benchmark posture
Market Dynamics
0.00
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SOXLB.
- Latest day
- 2026-07-20
- Daily close
- 137.840000
- Live price
- 137.200000
- 24h change
- 5.51%
- Trend Signal
- 0
- Relative Strength
- -
- Market Dynamics
- 0.00
- Expectation
- negative 39.94%
- Progressive pricing
- 5.53% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
5.53%
expanding
Window high
147.860000
upper print
Window low
129.450000
lower print
Updated20 Jul 20:11
Price139.410000
24h7.54%
Quote volume7472054
Updated20 Jul 20:16
Price138.010000
24h6.48%
Quote volume7479365
Updated20 Jul 20:21
Price137.360000
24h5.66%
Quote volume7478292
Updated20 Jul 20:26
Price136.920000
24h5.32%
Quote volume7493866
Updated20 Jul 20:31
Price137.720000
24h6.10%
Quote volume7511173
Updated20 Jul 20:36
Price137.610000
24h5.83%
Quote volume7511764
Updated20 Jul 20:41
Price138.870000
24h6.82%
Quote volume7513066
Updated20 Jul 20:52
Price137.200000
24h5.51%
Quote volume7525616
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open135.3100
High148.8600
Low133.9900
Close137.8400
Read
SOXLB closed the week at 137.8400 with a mixed Trend Signal.
Week
13 Jul 2026
Open190.3600
High192.7600
Low116.7700
Close135.1100
Read
SOXLB closed the week at 135.1100 with a mixed Trend Signal.
Week
6 Jul 2026
Open175.1000
High204.4600
Low148.0000
Close190.4800
Read
SOXLB closed the week at 190.4800 with a mixed Trend Signal.