SPK
SPK closed the latest daily bar at 0.017681. Across the latest 12 available daily bars, price changed 1.61%. Trend Signal is 0, Relative Strength is -8.02, and Market Dynamics is 0.31. The progressive pricing window shows 1.46% over 24 hours. Live pricing is 0.017561 with a 1.71% 24h move.
Live price
0.017561
current snapshot
24h change
1.71%
live market move
Trend Signal
Off
latest daily close
30d ROC
-0.46%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SPK. Positive readings show expansion; negative readings show contraction.
30d ROC
-0.46%
current momentum
ROC change
-2.61
vs previous reading
Relative Strength
-8.02
benchmark posture
Market Dynamics
0.31
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SPK.
- Latest day
- 2026-07-21
- Daily close
- 0.017681
- Live price
- 0.017561
- 24h change
- 1.71%
- Trend Signal
- 0
- Relative Strength
- -8.02
- Market Dynamics
- 0.31
- Expectation
- undecided 48.54%
- Progressive pricing
- 1.46% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
1.46%
expanding
Window high
0.017805
upper print
Window low
0.017194
lower print
Updated21 Jul 10:31
Price0.017617
24h2.77%
Quote volume909802
Updated21 Jul 10:36
Price0.017622
24h2.43%
Quote volume903122
Updated21 Jul 10:41
Price0.017594
24h2.05%
Quote volume901151
Updated21 Jul 10:46
Price0.017598
24h1.93%
Quote volume899355
Updated21 Jul 10:51
Price0.017585
24h1.73%
Quote volume900694
Updated21 Jul 10:56
Price0.017586
24h1.81%
Quote volume895721
Updated21 Jul 11:01
Price0.017575
24h1.73%
Quote volume895540
Updated21 Jul 11:06
Price0.017561
24h1.71%
Quote volume898134
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0169
High0.0178
Low0.0168
Close0.0177
Read
SPK closed the week at 0.0177 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0170
High0.0185
Low0.0165
Close0.0169
Read
SPK closed the week at 0.0169 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0183
High0.0183
Low0.0168
Close0.0170
Read
SPK closed the week at 0.0170 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0168
High0.0190
Low0.0165
Close0.0183
Read
SPK closed the week at 0.0183 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0178
High0.0196
Low0.0160
Close0.0168
Read
SPK closed the week at 0.0168 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0201
High0.0216
Low0.0167
Close0.0178
Read
SPK closed the week at 0.0178 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0189
High0.0225
Low0.0185
Close0.0201
Read
SPK closed the week at 0.0201 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0237
High0.0242
Low0.0174
Close0.0189
Read
SPK closed the week at 0.0189 with a mixed Trend Signal.
Week
25 May 2026
Open0.0271
High0.0280
Low0.0230
Close0.0237
Read
SPK closed the week at 0.0237 with a mixed Trend Signal.
Week
18 May 2026
Open0.0293
High0.0303
Low0.0266
Close0.0271
Read
SPK closed the week at 0.0271 with a mixed Trend Signal.
Week
11 May 2026
Open0.0378
High0.0378
Low0.0286
Close0.0293
Read
SPK closed the week at 0.0293 with a mixed Trend Signal.
Week
4 May 2026
Open0.0357
High0.0406
Low0.0347
Close0.0378
Read
SPK closed the week at 0.0378 with a positive Trend Signal.