SPK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.023476
24h change-2.49%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SPK closed the latest daily bar at 0.023678. Across the latest 12 available daily bars, price changed -15.94%. Trend Signal is 0, Relative Strength is -19.31, and Market Dynamics is -1.53. The progressive pricing window shows -3.71% over 24 hours. Live pricing is 0.023476 with a -2.49% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.023678
- Live price
- 0.023476
- 24h change
- -2.49%
- Trend Signal
- 0
- Relative Strength
- -19.31
- Market Dynamics
- -1.53
- Expectation
- positive 56.68%
- Progressive pricing
- -3.71% over 24h
Progressive pricing
Window24h
Change-3.71%
High0.024660
Low0.023417
Updates96
Updated31 May 19:57
Price0.023550
24h-2.38%
Quote volume1142592
Updated31 May 20:02
Price0.023563
24h-2.13%
Quote volume1144565
Updated31 May 20:07
Price0.023538
24h-2.33%
Quote volume1145886
Updated31 May 20:13
Price0.023528
24h-2.28%
Quote volume1146217
Updated31 May 20:17
Price0.023518
24h-2.49%
Quote volume1145395
Updated31 May 20:22
Price0.023496
24h-2.56%
Quote volume1144882
Updated31 May 20:27
Price0.023444
24h-2.79%
Quote volume1148531
Updated31 May 20:32
Price0.023476
24h-2.49%
Quote volume1149106
Weekly summaries
25 May 2026
O 0.0271
H 0.0280
L 0.0230
C 0.0237
SPK closed the week at 0.0237 with a mixed Trend Signal.
18 May 2026
O 0.0293
H 0.0303
L 0.0266
C 0.0271
SPK closed the week at 0.0271 with a mixed Trend Signal.
11 May 2026
O 0.0378
H 0.0378
L 0.0286
C 0.0293
SPK closed the week at 0.0293 with a mixed Trend Signal.
4 May 2026
O 0.0357
H 0.0406
L 0.0347
C 0.0378
SPK closed the week at 0.0378 with a positive Trend Signal.
27 Apr 2026
O 0.0378
H 0.0421
L 0.0346
C 0.0357
SPK closed the week at 0.0357 with a positive Trend Signal.
20 Apr 2026
O 0.0246
H 0.0643
L 0.0244
C 0.0378
SPK closed the week at 0.0378 with a positive Trend Signal.
13 Apr 2026
O 0.0206
H 0.0261
L 0.0204
C 0.0246
SPK closed the week at 0.0246 with a positive Trend Signal.
6 Apr 2026
O 0.0200
H 0.0216
L 0.0194
C 0.0206
SPK closed the week at 0.0206 with a mixed Trend Signal.
30 Mar 2026
O 0.0200
H 0.0213
L 0.0196
C 0.0200
SPK closed the week at 0.0200 with a mixed Trend Signal.
23 Mar 2026
O 0.0211
H 0.0219
L 0.0197
C 0.0200
SPK closed the week at 0.0200 with a mixed Trend Signal.
16 Mar 2026
O 0.0230
H 0.0236
L 0.0209
C 0.0211
SPK closed the week at 0.0211 with a positive Trend Signal.
9 Mar 2026
O 0.0196
H 0.0267
L 0.0195
C 0.0230
SPK closed the week at 0.0230 with a positive Trend Signal.