STG
STG closed the latest daily bar at 0.139400. Across the latest 12 available daily bars, price changed -16.58%. Trend Signal is 0, Relative Strength is -37.53, and Market Dynamics is -0.38. The progressive pricing window shows 0.07% over 24 hours. Live pricing is 0.139400 with a 0.07% 24h move.
Live price
0.139400
current snapshot
24h change
0.07%
live market move
Trend Signal
Off
latest daily close
30d ROC
-33.21%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for STG. Positive readings show expansion; negative readings show contraction.
30d ROC
-33.21%
current momentum
ROC change
3.55
vs previous reading
Relative Strength
-37.53
benchmark posture
Market Dynamics
-0.38
current pressure
Chart summary & Key chart points
Latest daily readings and live context for STG.
- Latest day
- 2026-07-20
- Daily close
- 0.139400
- Live price
- 0.139400
- 24h change
- 0.07%
- Trend Signal
- 0
- Relative Strength
- -37.53
- Market Dynamics
- -0.38
- Expectation
- undecided 48.58%
- Progressive pricing
- 0.07% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.07%
expanding
Window high
0.141500
upper print
Window low
0.137000
lower print
Updated20 Jul 20:11
Price0.139700
24h0.72%
Quote volume191419
Updated20 Jul 20:16
Price0.139700
24h0.65%
Quote volume191383
Updated20 Jul 20:21
Price0.139700
24h0.36%
Quote volume190923
Updated20 Jul 20:26
Price0.139300
24h0.14%
Quote volume190812
Updated20 Jul 20:31
Price0.139100
24h-0.07%
Quote volume186817
Updated20 Jul 20:36
Price0.139300
24h0.00%
Quote volume186757
Updated20 Jul 20:41
Price0.139300
24h-0.07%
Quote volume186694
Updated20 Jul 20:52
Price0.139400
24h0.07%
Quote volume186509
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1385
High0.1422
Low0.1367
Close0.1394
Read
STG closed the week at 0.1394 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1555
High0.1570
Low0.1356
Close0.1382
Read
STG closed the week at 0.1382 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1549
High0.1857
Low0.1500
Close0.1556
Read
STG closed the week at 0.1556 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1635
High0.1797
Low0.1510
Close0.1545
Read
STG closed the week at 0.1545 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2010
High0.2242
Low0.1516
Close0.1634
Read
STG closed the week at 0.1634 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2494
High0.2783
Low0.1971
Close0.2011
Read
STG closed the week at 0.2011 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.2139
High0.6873
Low0.2130
Close0.2498
Read
STG closed the week at 0.2498 with a positive Trend Signal.
Week
1 Jun 2026
Open0.3795
High0.4098
Low0.1986
Close0.2137
Read
STG closed the week at 0.2137 with a positive Trend Signal.
Week
25 May 2026
Open0.1667
High0.4291
Low0.1494
Close0.3796
Read
STG closed the week at 0.3796 with a mixed Trend Signal.
Week
18 May 2026
Open0.1909
High0.1937
Low0.1571
Close0.1665
Read
STG closed the week at 0.1665 with a mixed Trend Signal.
Week
11 May 2026
Open0.2488
High0.2548
Low0.1870
Close0.1906
Read
STG closed the week at 0.1906 with a mixed Trend Signal.
Week
4 May 2026
Open0.2220
High0.2788
Low0.2190
Close0.2488
Read
STG closed the week at 0.2488 with a positive Trend Signal.