STG
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.362400
24h change59.58%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
STG closed the latest daily bar at 0.352700. Across the latest 12 available daily bars, price changed 120.58%. Trend Signal is 0, Relative Strength is 74.66, and Market Dynamics is 0.69. The progressive pricing window shows 49.44% over 24 hours. Live pricing is 0.362400 with a 59.58% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.352700
- Live price
- 0.362400
- 24h change
- 59.58%
- Trend Signal
- 0
- Relative Strength
- 74.66
- Market Dynamics
- 0.69
- Expectation
- undecided 53.14%
- Progressive pricing
- 49.44% over 24h
Progressive pricing
Window24h
Change49.44%
High0.362400
Low0.242500
Updates96
Updated31 May 19:32
Price0.345300
24h52.86%
Quote volume11885562
Updated31 May 19:37
Price0.346000
24h54.33%
Quote volume11957619
Updated31 May 19:42
Price0.351400
24h55.83%
Quote volume12023030
Updated31 May 19:47
Price0.358100
24h56.58%
Quote volume12139435
Updated31 May 19:52
Price0.354200
24h55.42%
Quote volume12442612
Updated31 May 19:57
Price0.360600
24h57.61%
Quote volume12567514
Updated31 May 20:02
Price0.358800
24h57.16%
Quote volume12659992
Updated31 May 20:07
Price0.362400
24h59.58%
Quote volume12897295
Weekly summaries
25 May 2026
O 0.1667
H 0.3544
L 0.1494
C 0.3527
STG closed the week at 0.3527 with a mixed Trend Signal.
18 May 2026
O 0.1909
H 0.1937
L 0.1571
C 0.1665
STG closed the week at 0.1665 with a mixed Trend Signal.
11 May 2026
O 0.2488
H 0.2548
L 0.1870
C 0.1906
STG closed the week at 0.1906 with a mixed Trend Signal.
4 May 2026
O 0.2220
H 0.2788
L 0.2190
C 0.2488
STG closed the week at 0.2488 with a positive Trend Signal.
27 Apr 2026
O 0.2080
H 0.2330
L 0.2012
C 0.2217
STG closed the week at 0.2217 with a mixed Trend Signal.
20 Apr 2026
O 0.1971
H 0.2160
L 0.1937
C 0.2079
STG closed the week at 0.2079 with a mixed Trend Signal.
13 Apr 2026
O 0.2297
H 0.2427
L 0.1968
C 0.1970
STG closed the week at 0.1970 with a mixed Trend Signal.
6 Apr 2026
O 0.2290
H 0.2400
L 0.2007
C 0.2298
STG closed the week at 0.2298 with a positive Trend Signal.
30 Mar 2026
O 0.2403
H 0.2850
L 0.2232
C 0.2289
STG closed the week at 0.2289 with a positive Trend Signal.
23 Mar 2026
O 0.1740
H 0.2953
L 0.1730
C 0.2403
STG closed the week at 0.2403 with a positive Trend Signal.
16 Mar 2026
O 0.1935
H 0.2112
L 0.1700
C 0.1737
STG closed the week at 0.1737 with a positive Trend Signal.
9 Mar 2026
O 0.1767
H 0.1978
L 0.1736
C 0.1937
STG closed the week at 0.1937 with a positive Trend Signal.