STRK
STRK closed the latest daily bar at 0.029200. Across the latest 12 available daily bars, price changed -4.58%. Trend Signal is 0, Relative Strength is -12.80, and Market Dynamics is -0.34. The progressive pricing window shows 0.69% over 24 hours. Live pricing is 0.029300 with a 0.69% 24h move.
Live price
0.029300
current snapshot
24h change
0.69%
live market move
Trend Signal
Off
latest daily close
30d ROC
-12.57%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for STRK. Positive readings show expansion; negative readings show contraction.
30d ROC
-12.57%
current momentum
ROC change
2.29
vs previous reading
Relative Strength
-12.80
benchmark posture
Market Dynamics
-0.34
current pressure
Chart summary & Key chart points
Latest daily readings and live context for STRK.
- Latest day
- 2026-07-21
- Daily close
- 0.029200
- Live price
- 0.029300
- 24h change
- 0.69%
- Trend Signal
- 0
- Relative Strength
- -12.80
- Market Dynamics
- -0.34
- Expectation
- undecided 46.30%
- Progressive pricing
- 0.69% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
0.69%
expanding
Window high
0.029700
upper print
Window low
0.029000
lower print
Updated21 Jul 23:01
Price0.029200
24h0.34%
Quote volume699312
Updated21 Jul 23:06
Price0.029300
24h0.34%
Quote volume699417
Updated21 Jul 23:12
Price0.029200
24h0.00%
Quote volume690954
Updated21 Jul 23:16
Price0.029200
24h0.34%
Quote volume688482
Updated21 Jul 23:21
Price0.029200
24h0.34%
Quote volume688773
Updated21 Jul 23:26
Price0.029200
24h0.34%
Quote volume688782
Updated21 Jul 23:31
Price0.029200
24h0.34%
Quote volume688821
Updated21 Jul 23:36
Price0.029300
24h0.69%
Quote volume683400
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0287
High0.0297
Low0.0280
Close0.0292
Read
STRK closed the week at 0.0292 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0299
High0.0305
Low0.0272
Close0.0287
Read
STRK closed the week at 0.0287 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0317
High0.0321
Low0.0293
Close0.0299
Read
STRK closed the week at 0.0299 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0287
High0.0323
Low0.0283
Close0.0317
Read
STRK closed the week at 0.0317 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0334
High0.0352
Low0.0280
Close0.0287
Read
STRK closed the week at 0.0287 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0358
High0.0380
Low0.0333
Close0.0334
Read
STRK closed the week at 0.0334 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0338
High0.0361
Low0.0329
Close0.0359
Read
STRK closed the week at 0.0359 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0384
High0.0396
Low0.0295
Close0.0338
Read
STRK closed the week at 0.0338 with a mixed Trend Signal.
Week
25 May 2026
Open0.0398
High0.0425
Low0.0346
Close0.0383
Read
STRK closed the week at 0.0383 with a mixed Trend Signal.
Week
18 May 2026
Open0.0408
High0.0457
Low0.0385
Close0.0398
Read
STRK closed the week at 0.0398 with a mixed Trend Signal.
Week
11 May 2026
Open0.0521
High0.0525
Low0.0394
Close0.0408
Read
STRK closed the week at 0.0408 with a positive Trend Signal.
Week
4 May 2026
Open0.0387
High0.0638
Low0.0379
Close0.0522
Read
STRK closed the week at 0.0522 with a positive Trend Signal.