STRK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.037200
24h change-0.54%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
STRK closed the latest daily bar at 0.037000. Across the latest 12 available daily bars, price changed -14.94%. Trend Signal is 0, Relative Strength is -4.14, and Market Dynamics is -1.21. The progressive pricing window shows -0.80% over 24 hours. Live pricing is 0.037200 with a -0.54% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.037000
- Live price
- 0.037200
- 24h change
- -0.54%
- Trend Signal
- 0
- Relative Strength
- -4.14
- Market Dynamics
- -1.21
- Expectation
- negative 43.67%
- Progressive pricing
- -0.80% over 24h
Progressive pricing
Window24h
Change-0.80%
High0.038000
Low0.036500
Updates96
Updated31 May 19:57
Price0.037300
24h-1.06%
Quote volume594425
Updated31 May 20:02
Price0.037300
24h-0.80%
Quote volume592218
Updated31 May 20:07
Price0.037100
24h-1.33%
Quote volume591293
Updated31 May 20:13
Price0.037100
24h-1.33%
Quote volume591139
Updated31 May 20:17
Price0.037200
24h-1.06%
Quote volume591360
Updated31 May 20:22
Price0.037100
24h-1.07%
Quote volume590649
Updated31 May 20:27
Price0.037100
24h-1.07%
Quote volume589265
Updated31 May 20:32
Price0.037200
24h-0.54%
Quote volume591347
Weekly summaries
25 May 2026
O 0.0398
H 0.0425
L 0.0346
C 0.0370
STRK closed the week at 0.0370 with a mixed Trend Signal.
18 May 2026
O 0.0408
H 0.0457
L 0.0385
C 0.0398
STRK closed the week at 0.0398 with a mixed Trend Signal.
11 May 2026
O 0.0521
H 0.0525
L 0.0394
C 0.0408
STRK closed the week at 0.0408 with a positive Trend Signal.
4 May 2026
O 0.0387
H 0.0638
L 0.0379
C 0.0522
STRK closed the week at 0.0522 with a positive Trend Signal.
27 Apr 2026
O 0.0398
H 0.0406
L 0.0376
C 0.0387
STRK closed the week at 0.0387 with a positive Trend Signal.
20 Apr 2026
O 0.0340
H 0.0504
L 0.0340
C 0.0398
STRK closed the week at 0.0398 with a positive Trend Signal.
13 Apr 2026
O 0.0328
H 0.0379
L 0.0320
C 0.0340
STRK closed the week at 0.0340 with a mixed Trend Signal.
6 Apr 2026
O 0.0333
H 0.0366
L 0.0320
C 0.0328
STRK closed the week at 0.0328 with a mixed Trend Signal.
30 Mar 2026
O 0.0334
H 0.0360
L 0.0323
C 0.0333
STRK closed the week at 0.0333 with a mixed Trend Signal.
23 Mar 2026
O 0.0358
H 0.0378
L 0.0326
C 0.0335
STRK closed the week at 0.0335 with a mixed Trend Signal.
16 Mar 2026
O 0.0396
H 0.0418
L 0.0352
C 0.0357
STRK closed the week at 0.0357 with a mixed Trend Signal.
9 Mar 2026
O 0.0381
H 0.0439
L 0.0380
C 0.0397
STRK closed the week at 0.0397 with a mixed Trend Signal.