SUPER
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.109800
24h change-1.53%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SUPER closed the latest daily bar at 0.110300. Across the latest 12 available daily bars, price changed -3.25%. Trend Signal is 0, Relative Strength is -4.80, and Market Dynamics is -0.41. The progressive pricing window shows -2.14% over 24 hours. Live pricing is 0.109800 with a -1.52% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.110300
- Live price
- 0.109800
- 24h change
- -1.52%
- Trend Signal
- 0
- Relative Strength
- -4.80
- Market Dynamics
- -0.41
- Expectation
- undecided 45.69%
- Progressive pricing
- -2.14% over 24h
Progressive pricing
Window24h
Change-2.14%
High0.112700
Low0.109700
Updates96
Updated31 May 19:57
Price0.110300
24h-1.52%
Quote volume373389
Updated31 May 20:02
Price0.110300
24h-1.43%
Quote volume373282
Updated31 May 20:07
Price0.110200
24h-1.52%
Quote volume372869
Updated31 May 20:13
Price0.110100
24h-1.61%
Quote volume373641
Updated31 May 20:17
Price0.110000
24h-1.87%
Quote volume372944
Updated31 May 20:22
Price0.110100
24h-1.70%
Quote volume374223
Updated31 May 20:27
Price0.109800
24h-1.88%
Quote volume372555
Updated31 May 20:32
Price0.109800
24h-1.53%
Quote volume364257
Weekly summaries
25 May 2026
O 0.1283
H 0.1287
L 0.1072
C 0.1103
SUPER closed the week at 0.1103 with a mixed Trend Signal.
18 May 2026
O 0.1140
H 0.1465
L 0.1066
C 0.1283
SUPER closed the week at 0.1283 with a mixed Trend Signal.
11 May 2026
O 0.1340
H 0.1363
L 0.1118
C 0.1142
SUPER closed the week at 0.1142 with a mixed Trend Signal.
4 May 2026
O 0.1225
H 0.1352
L 0.1216
C 0.1340
SUPER closed the week at 0.1340 with a positive Trend Signal.
27 Apr 2026
O 0.1283
H 0.1331
L 0.1179
C 0.1227
SUPER closed the week at 0.1227 with a positive Trend Signal.
20 Apr 2026
O 0.1172
H 0.1589
L 0.1161
C 0.1283
SUPER closed the week at 0.1283 with a positive Trend Signal.
13 Apr 2026
O 0.1094
H 0.1293
L 0.1077
C 0.1171
SUPER closed the week at 0.1171 with a positive Trend Signal.
6 Apr 2026
O 0.0962
H 0.1544
L 0.0962
C 0.1094
SUPER closed the week at 0.1094 with a mixed Trend Signal.
30 Mar 2026
O 0.1057
H 0.1093
L 0.0935
C 0.0961
SUPER closed the week at 0.0961 with a mixed Trend Signal.
23 Mar 2026
O 0.1058
H 0.1426
L 0.1035
C 0.1059
SUPER closed the week at 0.1059 with a mixed Trend Signal.
16 Mar 2026
O 0.1195
H 0.1259
L 0.1048
C 0.1056
SUPER closed the week at 0.1056 with a mixed Trend Signal.
9 Mar 2026
O 0.1112
H 0.1212
L 0.1109
C 0.1195
SUPER closed the week at 0.1195 with a mixed Trend Signal.