SUPER
SUPER closed the latest daily bar at 0.086300. Across the latest 12 available daily bars, price changed -1.93%. Trend Signal is 0, Relative Strength is -9.86, and Market Dynamics is -0.31. The progressive pricing window shows 2.37% over 24 hours. Live pricing is 0.086500 with a 2.00% 24h move.
Live price
0.086500
current snapshot
24h change
2.01%
live market move
Trend Signal
Off
latest daily close
30d ROC
-9.92%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SUPER. Positive readings show expansion; negative readings show contraction.
30d ROC
-9.92%
current momentum
ROC change
2.84
vs previous reading
Relative Strength
-9.86
benchmark posture
Market Dynamics
-0.31
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SUPER.
- Latest day
- 2026-07-21
- Daily close
- 0.086300
- Live price
- 0.086500
- 24h change
- 2.00%
- Trend Signal
- 0
- Relative Strength
- -9.86
- Market Dynamics
- -0.31
- Expectation
- negative 43.18%
- Progressive pricing
- 2.37% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.37%
expanding
Window high
0.087200
upper print
Window low
0.084500
lower print
Updated21 Jul 23:01
Price0.086700
24h1.88%
Quote volume252447
Updated21 Jul 23:06
Price0.086700
24h1.88%
Quote volume253403
Updated21 Jul 23:12
Price0.086700
24h1.88%
Quote volume253396
Updated21 Jul 23:16
Price0.086500
24h2.01%
Quote volume253311
Updated21 Jul 23:21
Price0.086500
24h2.01%
Quote volume253511
Updated21 Jul 23:26
Price0.086500
24h2.01%
Quote volume253511
Updated21 Jul 23:31
Price0.086500
24h2.01%
Quote volume253511
Updated21 Jul 23:36
Price0.086500
24h2.01%
Quote volume253180
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0842
High0.0873
Low0.0829
Close0.0863
Read
SUPER closed the week at 0.0863 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0858
High0.0879
Low0.0831
Close0.0843
Read
SUPER closed the week at 0.0843 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0900
High0.0907
Low0.0848
Close0.0859
Read
SUPER closed the week at 0.0859 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0853
High0.0937
Low0.0817
Close0.0900
Read
SUPER closed the week at 0.0900 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0956
High0.0983
Low0.0823
Close0.0855
Read
SUPER closed the week at 0.0855 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0987
High0.1061
Low0.0905
Close0.0958
Read
SUPER closed the week at 0.0958 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0939
High0.1003
Low0.0891
Close0.0988
Read
SUPER closed the week at 0.0988 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1124
High0.1155
Low0.0869
Close0.0938
Read
SUPER closed the week at 0.0938 with a mixed Trend Signal.
Week
25 May 2026
Open0.1283
High0.1287
Low0.1072
Close0.1125
Read
SUPER closed the week at 0.1125 with a mixed Trend Signal.
Week
18 May 2026
Open0.1140
High0.1465
Low0.1066
Close0.1283
Read
SUPER closed the week at 0.1283 with a mixed Trend Signal.
Week
11 May 2026
Open0.1340
High0.1363
Low0.1118
Close0.1142
Read
SUPER closed the week at 0.1142 with a mixed Trend Signal.
Week
4 May 2026
Open0.1225
High0.1352
Low0.1216
Close0.1340
Read
SUPER closed the week at 0.1340 with a positive Trend Signal.