SUSHI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.192100
24h change-1.94%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SUSHI closed the latest daily bar at 0.192500. Across the latest 12 available daily bars, price changed -8.59%. Trend Signal is 0, Relative Strength is -5.92, and Market Dynamics is -1.16. The progressive pricing window shows -1.89% over 24 hours. Live pricing is 0.192100 with a -1.94% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.192500
- Live price
- 0.192100
- 24h change
- -1.94%
- Trend Signal
- 0
- Relative Strength
- -5.92
- Market Dynamics
- -1.16
- Expectation
- undecided 45.03%
- Progressive pricing
- -1.89% over 24h
Progressive pricing
Window24h
Change-1.89%
High0.196500
Low0.190800
Updates96
Updated31 May 19:57
Price0.192300
24h-2.29%
Quote volume193515
Updated31 May 20:02
Price0.192800
24h-2.03%
Quote volume193838
Updated31 May 20:07
Price0.192100
24h-2.39%
Quote volume191993
Updated31 May 20:13
Price0.191900
24h-2.59%
Quote volume191878
Updated31 May 20:17
Price0.191900
24h-2.54%
Quote volume191484
Updated31 May 20:22
Price0.191900
24h-2.44%
Quote volume191287
Updated31 May 20:27
Price0.191800
24h-2.29%
Quote volume191343
Updated31 May 20:32
Price0.192100
24h-1.94%
Quote volume188986
Weekly summaries
25 May 2026
O 0.2013
H 0.2098
L 0.1872
C 0.1925
SUSHI closed the week at 0.1925 with a mixed Trend Signal.
18 May 2026
O 0.2067
H 0.2165
L 0.1974
C 0.2012
SUSHI closed the week at 0.2012 with a mixed Trend Signal.
11 May 2026
O 0.2512
H 0.2609
L 0.2001
C 0.2069
SUSHI closed the week at 0.2069 with a mixed Trend Signal.
4 May 2026
O 0.2175
H 0.2599
L 0.2161
C 0.2515
SUSHI closed the week at 0.2515 with a positive Trend Signal.
27 Apr 2026
O 0.2224
H 0.2350
L 0.2011
C 0.2176
SUSHI closed the week at 0.2176 with a positive Trend Signal.
20 Apr 2026
O 0.2044
H 0.2400
L 0.2044
C 0.2227
SUSHI closed the week at 0.2227 with a positive Trend Signal.
13 Apr 2026
O 0.1890
H 0.2267
L 0.1876
C 0.2043
SUSHI closed the week at 0.2043 with a positive Trend Signal.
6 Apr 2026
O 0.1934
H 0.2034
L 0.1881
C 0.1889
SUSHI closed the week at 0.1889 with a mixed Trend Signal.
30 Mar 2026
O 0.1870
H 0.2012
L 0.1837
C 0.1932
SUSHI closed the week at 0.1932 with a mixed Trend Signal.
23 Mar 2026
O 0.1906
H 0.2040
L 0.1827
C 0.1867
SUSHI closed the week at 0.1867 with a mixed Trend Signal.
16 Mar 2026
O 0.2155
H 0.2263
L 0.1880
C 0.1905
SUSHI closed the week at 0.1905 with a mixed Trend Signal.
9 Mar 2026
O 0.1899
H 0.2175
L 0.1896
C 0.2153
SUSHI closed the week at 0.2153 with a mixed Trend Signal.