SUSHI
SUSHI closed the latest daily bar at 0.170600. Across the latest 12 available daily bars, price changed 5.37%. Trend Signal is 1, Relative Strength is -2.57, and Market Dynamics is 1.06. The progressive pricing window shows -0.88% over 24 hours. Live pricing is 0.169800 with a -0.88% 24h move.
Live price
0.169800
current snapshot
24h change
-0.88%
live market move
Trend Signal
On
latest daily close
30d ROC
2.65%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SUSHI. Positive readings show expansion; negative readings show contraction.
30d ROC
2.65%
current momentum
ROC change
2.53
vs previous reading
Relative Strength
-2.57
benchmark posture
Market Dynamics
1.06
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SUSHI.
- Latest day
- 2026-07-23
- Daily close
- 0.170600
- Live price
- 0.169800
- 24h change
- -0.88%
- Trend Signal
- 1
- Relative Strength
- -2.57
- Market Dynamics
- 1.06
- Expectation
- negative 41.85%
- Progressive pricing
- -0.88% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
-0.88%
fading
Window high
0.174200
upper print
Window low
0.168100
lower print
Updated23 Jul 14:48
Price0.168600
24h-2.77%
Quote volume249114
Updated23 Jul 14:53
Price0.169000
24h-2.09%
Quote volume241818
Updated23 Jul 14:58
Price0.168400
24h-2.83%
Quote volume240310
Updated23 Jul 15:03
Price0.168100
24h-2.83%
Quote volume240119
Updated23 Jul 15:08
Price0.168300
24h-2.49%
Quote volume238585
Updated23 Jul 15:13
Price0.168600
24h-2.43%
Quote volume238324
Updated23 Jul 15:19
Price0.170400
24h-0.87%
Quote volume264053
Updated23 Jul 15:23
Price0.169800
24h-0.88%
Quote volume264118
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1692
High0.1745
Low0.1638
Close0.1706
Read
SUSHI closed the week at 0.1706 with a positive Trend Signal.
Week
13 Jul 2026
Open0.1615
High0.1790
Low0.1550
Close0.1695
Read
SUSHI closed the week at 0.1695 with a positive Trend Signal.
Week
6 Jul 2026
Open0.1622
High0.1714
Low0.1557
Close0.1619
Read
SUSHI closed the week at 0.1619 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1497
High0.1679
Low0.1457
Close0.1622
Read
SUSHI closed the week at 0.1622 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1735
High0.1794
Low0.1388
Close0.1498
Read
SUSHI closed the week at 0.1498 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1800
High0.2058
Low0.1732
Close0.1735
Read
SUSHI closed the week at 0.1735 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1715
High0.1815
Low0.1597
Close0.1800
Read
SUSHI closed the week at 0.1800 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2059
High0.2477
Low0.1610
Close0.1716
Read
SUSHI closed the week at 0.1716 with a mixed Trend Signal.
Week
25 May 2026
Open0.2013
High0.2098
Low0.1872
Close0.2057
Read
SUSHI closed the week at 0.2057 with a mixed Trend Signal.
Week
18 May 2026
Open0.2067
High0.2165
Low0.1974
Close0.2012
Read
SUSHI closed the week at 0.2012 with a mixed Trend Signal.
Week
11 May 2026
Open0.2512
High0.2609
Low0.2001
Close0.2069
Read
SUSHI closed the week at 0.2069 with a mixed Trend Signal.
Week
4 May 2026
Open0.2175
High0.2599
Low0.2161
Close0.2515
Read
SUSHI closed the week at 0.2515 with a positive Trend Signal.