SXT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.011310
24h change-5.44%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SXT closed the latest daily bar at 0.011340. Across the latest 12 available daily bars, price changed -0.96%. Trend Signal is 0, Relative Strength is -19.01, and Market Dynamics is 0.83. The progressive pricing window shows -2.58% over 24 hours. Live pricing is 0.011310 with a -5.44% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.011340
- Live price
- 0.011310
- 24h change
- -5.44%
- Trend Signal
- 0
- Relative Strength
- -19.01
- Market Dynamics
- 0.83
- Expectation
- negative 40.00%
- Progressive pricing
- -2.58% over 24h
Progressive pricing
Window24h
Change-2.58%
High0.011670
Low0.011290
Updates96
Updated31 May 19:57
Price0.011350
24h-5.57%
Quote volume561878
Updated31 May 20:02
Price0.011370
24h-4.69%
Quote volume550200
Updated31 May 20:07
Price0.011330
24h-5.11%
Quote volume532471
Updated31 May 20:13
Price0.011330
24h-5.35%
Quote volume531811
Updated31 May 20:17
Price0.011300
24h-5.68%
Quote volume531863
Updated31 May 20:22
Price0.011320
24h-5.27%
Quote volume532190
Updated31 May 20:27
Price0.011290
24h-5.76%
Quote volume530618
Updated31 May 20:32
Price0.011310
24h-5.44%
Quote volume531376
Weekly summaries
25 May 2026
O 0.0116
H 0.0148
L 0.0110
C 0.0113
SXT closed the week at 0.0113 with a mixed Trend Signal.
18 May 2026
O 0.0119
H 0.0123
L 0.0112
C 0.0115
SXT closed the week at 0.0115 with a mixed Trend Signal.
11 May 2026
O 0.0141
H 0.0154
L 0.0110
C 0.0119
SXT closed the week at 0.0119 with a mixed Trend Signal.
4 May 2026
O 0.0154
H 0.0162
L 0.0127
C 0.0141
SXT closed the week at 0.0141 with a mixed Trend Signal.
27 Apr 2026
O 0.0170
H 0.0172
L 0.0153
C 0.0154
SXT closed the week at 0.0154 with a mixed Trend Signal.
20 Apr 2026
O 0.0169
H 0.0184
L 0.0166
C 0.0170
SXT closed the week at 0.0170 with a positive Trend Signal.
13 Apr 2026
O 0.0164
H 0.0196
L 0.0159
C 0.0168
SXT closed the week at 0.0168 with a positive Trend Signal.
6 Apr 2026
O 0.0165
H 0.0178
L 0.0161
C 0.0164
SXT closed the week at 0.0164 with a mixed Trend Signal.
30 Mar 2026
O 0.0147
H 0.0172
L 0.0142
C 0.0164
SXT closed the week at 0.0164 with a mixed Trend Signal.
23 Mar 2026
O 0.0158
H 0.0178
L 0.0145
C 0.0148
SXT closed the week at 0.0148 with a mixed Trend Signal.
16 Mar 2026
O 0.0179
H 0.0189
L 0.0155
C 0.0158
SXT closed the week at 0.0158 with a mixed Trend Signal.
9 Mar 2026
O 0.0170
H 0.0260
L 0.0167
C 0.0178
SXT closed the week at 0.0178 with a mixed Trend Signal.