SXT
SXT closed the latest daily bar at 0.006820. Across the latest 12 available daily bars, price changed -15.91%. Trend Signal is 0, Relative Strength is -15.10, and Market Dynamics is -0.39. The progressive pricing window shows -5.78% over 24 hours. Live pricing is 0.006680 with a -6.96% 24h move.
Live price
0.006680
current snapshot
24h change
-6.96%
live market move
Trend Signal
Off
latest daily close
30d ROC
-9.31%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SXT. Positive readings show expansion; negative readings show contraction.
30d ROC
-9.31%
current momentum
ROC change
-0.27
vs previous reading
Relative Strength
-15.10
benchmark posture
Market Dynamics
-0.39
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SXT.
- Latest day
- 2026-07-23
- Daily close
- 0.006820
- Live price
- 0.006680
- 24h change
- -6.96%
- Trend Signal
- 0
- Relative Strength
- -15.10
- Market Dynamics
- -0.39
- Expectation
- negative 35.94%
- Progressive pricing
- -5.78% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
-5.78%
fading
Window high
0.007120
upper print
Window low
0.006680
lower print
Updated23 Jul 15:43
Price0.006810
24h-7.35%
Quote volume549000
Updated23 Jul 15:48
Price0.006800
24h-6.59%
Quote volume511495
Updated23 Jul 15:53
Price0.006790
24h-7.87%
Quote volume493928
Updated23 Jul 15:58
Price0.006790
24h-6.22%
Quote volume482942
Updated23 Jul 16:03
Price0.006810
24h-6.07%
Quote volume462741
Updated23 Jul 16:08
Price0.006810
24h-5.42%
Quote volume450913
Updated23 Jul 16:13
Price0.006710
24h-7.06%
Quote volume453923
Updated23 Jul 16:18
Price0.006680
24h-6.96%
Quote volume474003
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0073
High0.0076
Low0.0067
Close0.0068
Read
SXT closed the week at 0.0068 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0081
High0.0107
Low0.0073
Close0.0073
Read
SXT closed the week at 0.0073 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0072
High0.0110
Low0.0064
Close0.0081
Read
SXT closed the week at 0.0081 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0067
High0.0080
Low0.0062
Close0.0072
Read
SXT closed the week at 0.0072 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0077
High0.0082
Low0.0067
Close0.0067
Read
SXT closed the week at 0.0067 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0083
High0.0085
Low0.0075
Close0.0077
Read
SXT closed the week at 0.0077 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0086
High0.0115
Low0.0076
Close0.0083
Read
SXT closed the week at 0.0083 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0117
High0.0121
Low0.0079
Close0.0086
Read
SXT closed the week at 0.0086 with a mixed Trend Signal.
Week
25 May 2026
Open0.0116
High0.0148
Low0.0110
Close0.0117
Read
SXT closed the week at 0.0117 with a mixed Trend Signal.
Week
18 May 2026
Open0.0119
High0.0123
Low0.0112
Close0.0115
Read
SXT closed the week at 0.0115 with a mixed Trend Signal.
Week
11 May 2026
Open0.0141
High0.0154
Low0.0110
Close0.0119
Read
SXT closed the week at 0.0119 with a mixed Trend Signal.
Week
4 May 2026
Open0.0154
High0.0162
Low0.0127
Close0.0141
Read
SXT closed the week at 0.0141 with a mixed Trend Signal.