SYN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.042900
24h change-3.38%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SYN closed the latest daily bar at 0.043000. Across the latest 12 available daily bars, price changed -16.67%. Trend Signal is 0, Relative Strength is -11.40, and Market Dynamics is -1.00. The progressive pricing window shows -1.15% over 24 hours. Live pricing is 0.042900 with a -3.38% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.043000
- Live price
- 0.042900
- 24h change
- -3.38%
- Trend Signal
- 0
- Relative Strength
- -11.40
- Market Dynamics
- -1.00
- Expectation
- undecided 52.49%
- Progressive pricing
- -1.15% over 24h
Progressive pricing
Window24h
Change-1.15%
High0.043600
Low0.042800
Updates96
Updated31 May 19:57
Price0.043000
24h-3.37%
Quote volume267712
Updated31 May 20:02
Price0.043000
24h-3.37%
Quote volume267712
Updated31 May 20:07
Price0.042900
24h-3.60%
Quote volume268146
Updated31 May 20:13
Price0.042900
24h-3.60%
Quote volume268048
Updated31 May 20:17
Price0.042800
24h-3.60%
Quote volume268731
Updated31 May 20:22
Price0.042800
24h-3.82%
Quote volume268449
Updated31 May 20:27
Price0.042800
24h-3.60%
Quote volume268487
Updated31 May 20:32
Price0.042900
24h-3.38%
Quote volume268532
Weekly summaries
25 May 2026
O 0.0441
H 0.0468
L 0.0395
C 0.0430
SYN closed the week at 0.0430 with a mixed Trend Signal.
18 May 2026
O 0.0485
H 0.0526
L 0.0433
C 0.0440
SYN closed the week at 0.0440 with a mixed Trend Signal.
11 May 2026
O 0.0598
H 0.0606
L 0.0468
C 0.0484
SYN closed the week at 0.0484 with a mixed Trend Signal.
4 May 2026
O 0.0535
H 0.0610
L 0.0523
C 0.0598
SYN closed the week at 0.0598 with a positive Trend Signal.
27 Apr 2026
O 0.0541
H 0.0558
L 0.0514
C 0.0537
SYN closed the week at 0.0537 with a positive Trend Signal.
20 Apr 2026
O 0.0499
H 0.0570
L 0.0499
C 0.0541
SYN closed the week at 0.0541 with a positive Trend Signal.
13 Apr 2026
O 0.0447
H 0.0576
L 0.0445
C 0.0499
SYN closed the week at 0.0499 with a positive Trend Signal.
6 Apr 2026
O 0.0496
H 0.0514
L 0.0444
C 0.0446
SYN closed the week at 0.0446 with a mixed Trend Signal.
30 Mar 2026
O 0.0441
H 0.0670
L 0.0434
C 0.0495
SYN closed the week at 0.0495 with a positive Trend Signal.
23 Mar 2026
O 0.0468
H 0.0514
L 0.0431
C 0.0441
SYN closed the week at 0.0441 with a mixed Trend Signal.
16 Mar 2026
O 0.0477
H 0.0523
L 0.0457
C 0.0467
SYN closed the week at 0.0467 with a mixed Trend Signal.
9 Mar 2026
O 0.0459
H 0.0485
L 0.0457
C 0.0476
SYN closed the week at 0.0476 with a mixed Trend Signal.