SYN
SYN closed the latest daily bar at 0.215440. Across the latest 12 available daily bars, price changed -42.74%. Trend Signal is 0, Relative Strength is -3.53, and Market Dynamics is -1.15. The progressive pricing window shows 1.93% over 24 hours. Live pricing is 0.215280 with a 1.89% 24h move.
Live price
0.215280
current snapshot
24h change
1.89%
live market move
Trend Signal
Off
latest daily close
30d ROC
61.38%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SYN. Positive readings show expansion; negative readings show contraction.
30d ROC
61.38%
current momentum
ROC change
3.96
vs previous reading
Relative Strength
-3.53
benchmark posture
Market Dynamics
-1.15
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SYN.
- Latest day
- 2026-07-20
- Daily close
- 0.215440
- Live price
- 0.215280
- 24h change
- 1.89%
- Trend Signal
- 0
- Relative Strength
- -3.53
- Market Dynamics
- -1.15
- Expectation
- undecided 50.82%
- Progressive pricing
- 1.93% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
1.93%
expanding
Window high
0.245030
upper print
Window low
0.207100
lower print
Updated20 Jul 20:11
Price0.215330
24h1.58%
Quote volume6753330
Updated20 Jul 20:16
Price0.215040
24h0.60%
Quote volume6750073
Updated20 Jul 20:21
Price0.215000
24h0.91%
Quote volume6729726
Updated20 Jul 20:26
Price0.213900
24h1.18%
Quote volume6718018
Updated20 Jul 20:31
Price0.214270
24h1.27%
Quote volume6698974
Updated20 Jul 20:36
Price0.215770
24h2.15%
Quote volume6693372
Updated20 Jul 20:41
Price0.214730
24h1.84%
Quote volume6680569
Updated20 Jul 20:52
Price0.215280
24h1.89%
Quote volume6651231
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.2155
High0.2465
Low0.2066
Close0.2154
Read
SYN closed the week at 0.2154 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.3197
High0.3247
Low0.1682
Close0.2154
Read
SYN closed the week at 0.2154 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.3956
High0.4700
Low0.2793
Close0.3199
Read
SYN closed the week at 0.3199 with a positive Trend Signal.
Week
29 Jun 2026
Open0.3800
High0.7183
Low0.3063
Close0.3954
Read
SYN closed the week at 0.3954 with a positive Trend Signal.
Week
22 Jun 2026
Open0.1747
High0.6073
Low0.1725
Close0.3800
Read
SYN closed the week at 0.3800 with a positive Trend Signal.
Week
15 Jun 2026
Open0.0376
High0.1972
Low0.0364
Close0.1741
Read
SYN closed the week at 0.1741 with a positive Trend Signal.
Week
8 Jun 2026
Open0.0393
High0.0479
Low0.0273
Close0.0377
Read
SYN closed the week at 0.0377 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0450
High0.0523
Low0.0385
Close0.0391
Read
SYN closed the week at 0.0391 with a mixed Trend Signal.
Week
25 May 2026
Open0.0441
High0.0468
Low0.0395
Close0.0451
Read
SYN closed the week at 0.0451 with a mixed Trend Signal.
Week
18 May 2026
Open0.0485
High0.0526
Low0.0433
Close0.0440
Read
SYN closed the week at 0.0440 with a mixed Trend Signal.
Week
11 May 2026
Open0.0598
High0.0606
Low0.0468
Close0.0484
Read
SYN closed the week at 0.0484 with a mixed Trend Signal.
Week
4 May 2026
Open0.0535
High0.0610
Low0.0523
Close0.0598
Read
SYN closed the week at 0.0598 with a positive Trend Signal.